Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.159
+1.27%
$160 million $157,108
Sep 12, 2025 $0.158
+8.40%
$156.9 million $167,971
Sep 11, 2025 $0.145
+1.96%
$145.3 million $44,716
Sep 10, 2025 $0.143
+2.51%
$142.7 million $46,869
Sep 9, 2025 $0.139
+1.24%
$139.1 million $46,419
Sep 8, 2025 $0.137
+2.69%
$137.2 million $48,098
Sep 7, 2025 $0.134
+2.91%
$134.3 million $43,911
Sep 6, 2025 $0.13
-2.90%
$130.4 million $46,932
Sep 5, 2025 $0.134
-0.07%
$134.3 million $46,521
Sep 4, 2025 $0.135
-3.98%
$134.6 million $47,743
Sep 3, 2025 $0.14
-0.14%
$140.1 million $462,090
Sep 2, 2025 $0.139
+4.43%
$139.7 million $1.81 million
Sep 1, 2025 $0.133
-1.63%
$133 million $2.38 million
Aug 31, 2025 $0.138
-0.36%
$135.3 million $735,498
Aug 30, 2025 $0.136
-1.95%
$135.5 million $913,737
Aug 29, 2025 $0.139
-4.81%
$138.6 million $2.56 million
Aug 28, 2025 $0.145
+4.53%
$145.4 million $1.25 million
Aug 27, 2025 $0.14
+4.41%
$139 million $1.66 million
Aug 26, 2025 $0.135
+2.52%
$134.3 million $1.79 million
Aug 25, 2025 $0.131
-10.23%
$131.2 million $3.02 million
Aug 24, 2025 $0.144
-1.10%
$144.6 million $2.67 million
Aug 23, 2025 $0.143
+1.28%
$142.7 million $1.91 million
Aug 22, 2025 $0.14
+10.22%
$140.6 million $4.19 million
Aug 21, 2025 $0.128
-3.25%
$126.8 million $1.04 million
Aug 20, 2025 $0.132
+6.54%
$131.9 million $1.47 million
Aug 19, 2025 $0.125
-2.19%
$123.6 million $1.77 million
Aug 18, 2025 $0.128
-10.23%
$128.1 million $1.63 million
Aug 17, 2025 $0.143
-4.15%
$143.4 million $945,324
Aug 16, 2025 $0.149
+2.05%
$149.2 million $934,240
Aug 15, 2025 $0.146
-10.80%
$146.2 million $2.42 million
Aug 14, 2025 $0.163
-4.89%
$164.3 million $4.46 million
Aug 13, 2025 $0.172
+1.29%
$172.2 million $3.17 million
Aug 12, 2025 $0.17
+7.51%
$170.4 million $2.1 million
Aug 11, 2025 $0.159
-4.98%
$158.5 million $3.16 million
Aug 10, 2025 $0.167
+1.15%
$167.1 million $2.12 million
Aug 9, 2025 $0.166
+1.53%
$165.5 million $2.59 million
Aug 8, 2025 $0.163
+0.80%
$163.1 million $3.32 million
Aug 7, 2025 $0.162
+4.31%
$162.3 million $1.73 million
Aug 6, 2025 $0.155
+2.37%
$155.5 million $1.19 million
Aug 5, 2025 $0.152
-3.49%
$152.1 million $2.21 million
Aug 4, 2025 $0.157
+4.17%
$157.3 million $1.32 million
Aug 3, 2025 $0.151
+3.00%
$151 million $870,031
Aug 2, 2025 $0.147
-2.91%
$146.5 million $1.5 million
Aug 1, 2025 $0.15
-9.71%
$151.4 million $3.72 million
Jul 31, 2025 $0.166
-2.35%
$165.9 million $1.51 million
Jul 30, 2025 $0.17
-1.34%
$169.7 million $2.85 million
Jul 29, 2025 $0.172
-4.66%
$171.8 million $2.33 million
Jul 28, 2025 $0.18
+0.84%
$179.6 million $2.85 million
Jul 27, 2025 $0.178
+15.07%
$177.9 million $1.43 million
Jul 26, 2025 $0.155
+1.44%
$154.4 million $1.63 million