MarsMi Historical Data

MarsMi Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0151
-2.62%
$ 15.05 million $ 345,069
Jul 27, 1 PM $ 0.0155
+0.56%
$ 15.45 million $ 343,402
Jul 27, 12 PM $ 0.0153
+0.59%
$ 15.35 million $ 349,305
Jul 27, 11 AM $ 0.0153
-0.19%
$ 15.26 million $ 347,471
Jul 27, 10 AM $ 0.0153
+0.25%
$ 15.29 million $ 349,384
Jul 27, 9 AM $ 0.0153
+0.33%
$ 15.25 million $ 352,559
Jul 27, 8 AM $ 0.0152
-0.63%
$ 15.2 million $ 353,463
Jul 27, 7 AM $ 0.0153
+0.23%
$ 15.3 million $ 359,652
Jul 27, 6 AM $ 0.0153
+0.33%
$ 15.26 million $ 357,406
Jul 27, 5 AM $ 0.0152
+0.08%
$ 15.21 million $ 354,228
Jul 27, 4 AM $ 0.0152
-0.38%
$ 15.2 million $ 353,255
Jul 27, 3 AM $ 0.0153
+0.12%
$ 15.26 million $ 352,003
Jul 27, 2 AM $ 0.0152
+0.12%
$ 15.24 million $ 353,622
Jul 27, 1 AM $ 0.0152
-0.17%
$ 15.22 million $ 353,651
Jul 27, 12 AM $ 0.0152
-0.33%
$ 15.25 million $ 355,608
Jul 26, 11 PM $ 0.0153
-0.07%
$ 15.3 million $ 356,260
Jul 26, 10 PM $ 0.0153
+1.77%
$ 15.31 million $ 354,355
Jul 26, 9 PM $ 0.015
+0.59%
$ 15.04 million $ 358,285
Jul 26, 8 PM $ 0.015
-0.06%
$ 14.95 million $ 361,547
Jul 26, 7 PM $ 0.015
-0.38%
$ 14.96 million $ 366,059
Jul 26, 6 PM $ 0.015
-0.12%
$ 15.02 million $ 368,081
Jul 26, 5 PM $ 0.015
+0.05%
$ 15.04 million $ 375,013
Jul 26, 4 PM $ 0.015
-0.18%
$ 15.03 million $ 371,655
Jul 26, 3 PM $ 0.0151
+0.79%
$ 15.06 million $ 372,583
Jul 26, 2 PM $ 0.0149
+0.07%
$ 14.94 million $ 371,317
Jul 26, 1 PM $ 0.0149
-0.38%
$ 14.93 million $ 373,238
Jul 26, 12 PM $ 0.015
+0.83%
$ 14.99 million $ 370,137
Jul 26, 11 AM $ 0.0149
-0.84%
$ 14.86 million $ 369,574
Jul 26, 10 AM $ 0.015
+0.07%
$ 14.99 million $ 368,775
Jul 26, 9 AM $ 0.015
+0.13%
$ 14.98 million $ 368,550
Jul 26, 8 AM $ 0.015
-0.12%
$ 14.96 million $ 367,807
Jul 26, 7 AM $ 0.015
-0.14%
$ 14.98 million $ 365,689
Jul 26, 6 AM $ 0.015
+0.44%
$ 15 million $ 369,113
Jul 26, 5 AM $ 0.0149
-0.44%
$ 14.93 million $ 370,808
Jul 26, 4 AM $ 0.015
+0.06%
$ 15 million $ 369,778
Jul 26, 3 AM $ 0.015
+0.77%
$ 14.99 million $ 374,155
Jul 26, 2 AM $ 0.0149
-0.56%
$ 14.87 million $ 371,456
Jul 26, 1 AM $ 0.015
+0.83%
$ 14.96 million $ 371,244
Jul 26, 12 AM $ 0.0148
+0.02%
$ 14.83 million $ 371,206
Jul 25, 11 PM $ 0.0148
-0.32%
$ 14.83 million $ 370,349
Jul 25, 10 PM $ 0.0149
+0.19%
$ 14.88 million $ 369,150
Jul 25, 9 PM $ 0.0149
+0.20%
$ 14.85 million $ 362,039
Jul 25, 8 PM $ 0.0148
-0.64%
$ 14.82 million $ 362,322
Jul 25, 7 PM $ 0.0149
+0.00%
$ 14.92 million $ 361,282
Jul 25, 6 PM $ 0.0149
+0.32%
$ 14.92 million $ 357,950
Jul 25, 5 PM $ 0.0149
+0.73%
$ 14.87 million $ 350,931
Jul 25, 4 PM $ 0.0148
-0.44%
$ 14.76 million $ 351,850
Jul 25, 3 PM $ 0.0148
+0.01%
$ 14.83 million $ 350,155
Jul 25, 2 PM $ 0.0148
+0.58%
$ 14.83 million $ 350,114
Jul 25, 1 PM $ 0.0147
-0.25%
$ 14.74 million $ 349,327