MarsMi Historical Data

MarsMi Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.023
+1.49%
$ 22.97 million $ 5,152
Mar 24, 2 PM $ 0.0228
-0.54%
$ 22.82 million $ 4,883
Mar 24, 1 PM $ 0.0229
-2.12%
$ 22.94 million $ 4,881
Mar 24, 12 PM $ 0.0234
-0.43%
$ 23.44 million $ 4,908
Mar 24, 11 AM $ 0.0235
+0.98%
$ 23.55 million $ 4,889
Mar 24, 10 AM $ 0.0233
-0.67%
$ 23.32 million $ 4,899
Mar 24, 9 AM $ 0.0234
+0.59%
$ 23.44 million $ 4,881
Mar 24, 8 AM $ 0.0233
-0.22%
$ 23.3 million $ 4,907
Mar 24, 7 AM $ 0.0232
+0.56%
$ 23.16 million $ 4,904
Mar 24, 6 AM $ 0.023
+0.03%
$ 23 million $ 4,887
Mar 24, 5 AM $ 0.023
-0.06%
$ 22.99 million $ 4,924
Mar 24, 4 AM $ 0.0231
+0.13%
$ 23.06 million $ 4,811
Mar 24, 3 AM $ 0.0231
-0.25%
$ 23.09 million $ 4,818
Mar 24, 2 AM $ 0.0231
+0.23%
$ 23.13 million $ 4,813
Mar 24, 1 AM $ 0.0231
-0.93%
$ 23.09 million $ 4,831
Mar 24, 12 AM $ 0.0231
-0.42%
$ 23.12 million $ 4,852
Mar 23, 11 PM $ 0.0232
-0.37%
$ 23.22 million $ 4,867
Mar 23, 10 PM $ 0.0233
-0.18%
$ 23.34 million $ 4,861
Mar 23, 9 PM $ 0.0234
-0.20%
$ 23.42 million $ 4,843
Mar 23, 8 PM $ 0.0234
+0.38%
$ 23.4 million $ 4,818
Mar 23, 7 PM $ 0.0233
+0.16%
$ 23.33 million $ 4,806
Mar 23, 6 PM $ 0.0233
+0.50%
$ 23.29 million $ 4,837
Mar 23, 5 PM $ 0.0232
+1.14%
$ 23.18 million $ 4,840
Mar 23, 4 PM $ 0.0229
-0.95%
$ 22.91 million $ 4,852
Mar 23, 3 PM $ 0.0231
-1.18%
$ 23.1 million $ 4,842
Mar 23, 2 PM $ 0.0234
+0.94%
$ 23.42 million $ 4,842
Mar 23, 1 PM $ 0.0232
+1.01%
$ 23.2 million $ 4,827
Mar 23, 12 PM $ 0.0229
-0.48%
$ 22.95 million $ 4,810
Mar 23, 11 AM $ 0.0231
+5.46%
$ 23.06 million $ 4,816
Mar 23, 10 AM $ 0.022
+0.36%
$ 21.97 million $ 4,820
Mar 23, 9 AM $ 0.0218
-0.76%
$ 21.8 million $ 4,835
Mar 23, 8 AM $ 0.0221
+0.64%
$ 22.13 million $ 4,821
Mar 23, 7 AM $ 0.0219
+0.59%
$ 21.94 million $ 4,798
Mar 23, 6 AM $ 0.0219
-1.33%
$ 21.89 million $ 4,810
Mar 23, 5 AM $ 0.0222
+0.06%
$ 22.23 million $ 4,803
Mar 23, 4 AM $ 0.0222
+0.27%
$ 22.2 million $ 4,773
Mar 23, 3 AM $ 0.0222
-0.23%
$ 22.18 million $ 4,772
Mar 23, 2 AM $ 0.0222
+0.49%
$ 22.18 million $ 4,786
Mar 23, 1 AM $ 0.0221
+0.75%
$ 22.08 million $ 4,766
Mar 23, 12 AM $ 0.0219
-0.36%
$ 21.9 million $ 4,756
Mar 22, 11 PM $ 0.0219
-0.76%
$ 21.91 million $ 4,763
Mar 22, 10 PM $ 0.0221
+1.13%
$ 22.07 million $ 4,762
Mar 22, 9 PM $ 0.0219
-0.83%
$ 21.94 million $ 4,784
Mar 22, 8 PM $ 0.0221
-0.44%
$ 22.09 million $ 4,816
Mar 22, 7 PM $ 0.0221
-0.84%
$ 22.13 million $ 4,799
Mar 22, 6 PM $ 0.0221
-0.66%
$ 22.08 million $ 4,768
Mar 22, 5 PM $ 0.0223
-0.04%
$ 22.28 million $ 4,774
Mar 22, 4 PM $ 0.0223
+0.00%
$ 22.29 million $ 4,774
Mar 22, 3 PM $ 0.0223
-0.04%
$ 22.29 million $ 4,766
Mar 22, 2 PM $ 0.0223
+0.68%
$ 22.34 million $ 4,748