Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.0183
+0.88%
$18.29 million $366,883
Oct 2, 7 AM $0.0181
-1.32%
$18.13 million $364,537
Oct 2, 6 AM $0.0184
+0.15%
$18.37 million $366,160
Oct 2, 5 AM $0.0183
-0.84%
$18.35 million $367,393
Oct 2, 4 AM $0.0185
+2.06%
$18.5 million $368,239
Oct 2, 3 AM $0.0181
+0.88%
$18.12 million $370,408
Oct 2, 2 AM $0.018
+0.65%
$17.97 million $367,388
Oct 2, 1 AM $0.0178
+0.35%
$17.85 million $370,172
Oct 2, 12 AM $0.0178
+0.19%
$17.79 million $374,948
Oct 1, 11 PM $0.0178
+0.17%
$17.75 million $374,020
Oct 1, 10 PM $0.0177
+0.36%
$17.72 million $374,856
Oct 1, 9 PM $0.0177
+0.14%
$17.66 million $375,887
Oct 1, 8 PM $0.0176
-0.28%
$17.64 million $378,972
Oct 1, 7 PM $0.0177
-0.27%
$17.69 million $373,754
Oct 1, 6 PM $0.0177
-0.77%
$17.73 million $372,442
Oct 1, 5 PM $0.0179
+1.64%
$17.87 million $372,851
Oct 1, 4 PM $0.0176
-0.39%
$17.58 million $375,673
Oct 1, 3 PM $0.0177
+0.54%
$17.65 million $375,632
Oct 1, 2 PM $0.0176
-0.87%
$17.56 million $374,217
Oct 1, 1 PM $0.0177
+0.14%
$17.71 million $372,657
Oct 1, 12 PM $0.0177
-0.16%
$17.69 million $370,039
Oct 1, 11 AM $0.0177
+0.11%
$17.72 million $370,845
Oct 1, 10 AM $0.0177
-0.08%
$17.69 million $373,178
Oct 1, 9 AM $0.0177
-0.17%
$17.71 million $376,502
Oct 1, 8 AM $0.0177
+0.42%
$17.74 million $376,925
Oct 1, 7 AM $0.0177
-1.30%
$17.66 million $378,994
Oct 1, 6 AM $0.0179
-0.10%
$17.9 million $378,858
Oct 1, 5 AM $0.0179
+0.02%
$17.91 million $376,157
Oct 1, 4 AM $0.0178
-0.02%
$17.81 million $379,679
Oct 1, 3 AM $0.0178
+0.55%
$17.81 million $378,162
Oct 1, 2 AM $0.0177
+0.00%
$17.72 million $381,994
Oct 1, 1 AM $0.0177
-0.56%
$17.72 million $379,447
Oct 1, 12 AM $0.0178
+0.51%
$17.82 million $371,125
Sep 30, 11 PM $0.0177
-0.83%
$17.73 million $372,613
Sep 30, 10 PM $0.0179
+0.57%
$17.87 million $367,758
Sep 30, 9 PM $0.0178
-0.05%
$17.77 million $364,258
Sep 30, 8 PM $0.0178
+0.72%
$17.78 million $367,035
Sep 30, 7 PM $0.0177
-1.33%
$17.65 million $365,842
Sep 30, 6 PM $0.0179
-0.70%
$17.89 million $363,542
Sep 30, 5 PM $0.018
-0.17%
$18.02 million $366,507
Sep 30, 4 PM $0.018
+0.99%
$18.05 million $370,435
Sep 30, 3 PM $0.0179
-0.23%
$17.87 million $371,603
Sep 30, 2 PM $0.0179
-1.85%
$17.91 million $369,564
Sep 30, 1 PM $0.0183
-0.98%
$18.25 million $374,506
Sep 30, 12 PM $0.0184
+2.38%
$18.43 million $376,432
Sep 30, 11 AM $0.018
-0.85%
$18 million $377,280
Sep 30, 10 AM $0.0182
+1.08%
$18.16 million $375,892
Sep 30, 9 AM $0.018
+0.28%
$17.96 million $371,162
Sep 30, 8 AM $0.0179
+0.23%
$17.91 million $372,132
Sep 30, 7 AM $0.0179
+0.33%
$17.87 million $369,547