MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0191
-0.01%
$ 19.11 million $ 4,782
8:50 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,783
8:45 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,780
8:41 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,780
8:40 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,780
8:35 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,791
8:34 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,791
8:30 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,791
8:28 PM $ 0.0192
+0.00%
$ 19.25 million $ 4,788
8:25 PM $ 0.0192
+0.00%
$ 19.25 million $ 4,788
8:20 PM $ 0.0191
+0.01%
$ 19.13 million $ 4,780
8:15 PM $ 0.0192
+0.00%
$ 19.13 million $ 4,780
8:10 PM $ 0.0191
+0.00%
$ 19.13 million $ 4,778
8:09 PM $ 0.0191
+0.00%
$ 19.13 million $ 4,778
8:05 PM $ 0.0191
+0.00%
$ 19.13 million $ 4,778
8:00 PM $ 0.0191
+0.00%
$ 19.08 million $ 4,770
7:58 PM $ 0.0191
+0.00%
$ 19.08 million $ 4,768
7:55 PM $ 0.0191
+0.00%
$ 19.08 million $ 4,768
7:50 PM $ 0.019
+0.00%
$ 19.03 million $ 4,767
7:47 PM $ 0.019
+0.00%
$ 19.03 million $ 4,764
7:45 PM $ 0.0191
+0.00%
$ 19.03 million $ 4,763
7:40 PM $ 0.0191
+0.00%
$ 19.09 million $ 4,753
7:39 PM $ 0.0191
+0.00%
$ 19.09 million $ 4,753
7:35 PM $ 0.0191
+0.00%
$ 19.09 million $ 4,751
7:30 PM $ 0.0191
-0.30%
$ 19.18 million $ 4,749
7:24 PM $ 0.0192
+0.00%
$ 19.18 million $ 4,754
7:23 PM $ 0.0192
+0.00%
$ 19.18 million $ 4,761
7:19 PM $ 0.0192
+0.00%
$ 19.18 million $ 4,760
7:15 PM $ 0.0192
+0.00%
$ 19.18 million $ 4,761
7:14 PM $ 0.019
+0.00%
$ 19.02 million $ 4,761
7:09 PM $ 0.0189
+0.01%
$ 18.95 million $ 4,770
7:04 PM $ 0.0189
+0.00%
$ 18.95 million $ 4,769
7:02 PM $ 0.0191
+0.00%
$ 18.95 million $ 4,765
6:59 PM $ 0.0191
+0.00%
$ 19.07 million $ 4,765
6:54 PM $ 0.0192
+0.00%
$ 19.15 million $ 4,758
6:49 PM $ 0.0192
+0.23%
$ 19.15 million $ 4,751
6:44 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,750
6:43 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,752
6:39 PM $ 0.0191
+0.00%
$ 19.14 million $ 4,754
6:34 PM $ 0.0191
+0.00%
$ 19.1 million $ 4,755
6:29 PM $ 0.0191
-0.01%
$ 19.15 million $ 4,755
6:24 PM $ 0.0191
+0.00%
$ 19.15 million $ 4,755
6:19 PM $ 0.0191
+0.00%
$ 19.15 million $ 4,750
6:17 PM $ 0.0191
+0.00%
$ 19.15 million $ 4,741
6:14 PM $ 0.0192
+0.00%
$ 19.24 million $ 4,742
6:09 PM $ 0.0192
+0.00%
$ 19.25 million $ 4,736
6:08 PM $ 0.0192
+0.00%
$ 19.25 million $ 4,732
6:04 PM $ 0.0192
+0.00%
$ 19.2 million $ 4,732
5:59 PM $ 0.0192
+0.00%
$ 19.22 million $ 4,737
5:54 PM $ 0.0192
+0.00%
$ 19.2 million $ 4,734
Download