MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,523
6:34 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,524
6:29 AM $ 0.0179
+0.00%
$ 17.87 million $ 4,521
6:24 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,519
6:19 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,519
6:14 AM $ 0.0179
+0.00%
$ 17.87 million $ 4,521
6:09 AM $ 0.0179
+0.00%
$ 17.88 million $ 4,516
6:04 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,511
5:59 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,503
5:54 AM $ 0.0179
+0.00%
$ 17.85 million $ 4,496
5:49 AM $ 0.0179
+0.00%
$ 17.85 million $ 4,496
5:44 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,499
5:39 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,494
5:34 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,488
5:29 AM $ 0.0179
+0.00%
$ 17.85 million $ 4,488
5:24 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,487
5:19 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,483
5:14 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,479
5:09 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,484
5:04 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,485
4:59 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,486
4:54 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,485
4:49 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,484
4:44 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,486
4:39 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,486
4:34 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,483
4:29 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,485
4:24 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,492
4:19 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,498
4:14 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,498
4:09 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,508
4:04 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,510
3:59 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,507
3:53 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,503
3:48 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,501
3:43 AM $ 0.0179
+0.00%
$ 17.89 million $ 4,502
3:38 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,506
3:33 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,510
3:28 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,508
3:23 AM $ 0.0179
+0.00%
$ 17.87 million $ 4,508
3:18 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,508
3:13 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,505
3:08 AM $ 0.0179
+0.00%
$ 17.86 million $ 4,503
3:03 AM $ 0.0179
+0.00%
$ 17.88 million $ 4,498
2:58 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,495
2:53 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,493
2:48 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,492
2:43 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,491
2:38 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,491
2:33 AM $ 0.0179
+0.00%
$ 17.89 million $ 4,490
Download