Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0161
-11.13%
$16.2 million $2.08 million
Sep 28 $0.0181
-2.32%
$18.15 million $2.55 million
Sep 21 $0.0186
+7.06%
$18.58 million $2.55 million
Sep 14 $0.0174
+8.43%
$17.35 million $2.54 million
Sep 7 $0.0163
-6.11%
$16 million $2.12 million
Aug 31 $0.0174
-2.43%
$17.4 million $2.53 million
Aug 24 $0.0183
+6.38%
$17.83 million $2.46 million
Aug 17 $0.017
+24.13%
$17.2 million $2.14 million
Aug 10 $0.014
-3.66%
$13.69 million $2.04 million
Aug 3 $0.0145
+0.95%
$14.49 million $2.43 million
Jul 27 $0.0144
-6.17%
$14.35 million $2.42 million
Jul 20 $0.0153
+0.44%
$15.3 million $2.48 million
Jul 13 $0.0152
-0.37%
$15.23 million $1.43 million
Jul 6 $0.0153
-5.96%
$15.25 million $455,406
Jun 29 $0.0163
+13.42%
$16.3 million $460,015
Jun 22 $0.0142
-0.20%
$14.36 million $453,827
Jun 15 $0.0134
+1.67%
$14.18 million $384,165
Jun 8 $0.0131
+1.94%
$13.17 million $768,848
Jun 1 $0.0119
-33.56%
$12.84 million $1.06 million
May 25 $0.018
-1.64%
$17.91 million $257,749
May 18 $0.0188
-1.30%
$18.37 million $462,222
May 11 $0.0194
-7.81%
$19.15 million $39,337
May 4 $0.021
+10.50%
$21.03 million $6,593
Apr 27 $0.0189
-4.01%
$18.92 million $1,365
Apr 20 $0.0195
+0.52%
$19.72 million $30,019
Apr 13 $0.0203
+9.88%
$19.41 million $27,700
Apr 6 $0.0193
+4.05%
$18.46 million $28,971
Mar 30 $0.0184
-0.61%
$18.52 million $29,042
Mar 23 $0.0187
-14.71%
$18.55 million $45,881
Mar 16 $0.0219
-7.01%
$21.91 million $634,792
Mar 9 $0.0236
+12.88%
$23.57 million $1.04 million
Mar 2 $0.0212
-0.52%
$20.87 million $896,471
Feb 23 $0.0212
-5.43%
$21.24 million $1.05 million
Feb 16 $0.0232
-11.57%
$22.46 million $884,488
Feb 9 $0.027
+2.16%
$26.29 million $890,688
Feb 2 $0.0265
-27.18%
$26.39 million $892,715
Jan 26 $0.0379
-16.70%
$36.33 million $895,169
Jan 19 $0.0485
-7.33%
$45.46 million $905,765
Jan 12 $0.0551
+4.08%
$53.15 million $907,759
Jan 5 $0.0516
+0.66%
$52.91 million $892,297
Dec 29 $0.0512
+7.40%
$51.22 million $885,377
Dec 22 $0.0473
-2.03%
$47.67 million $899,660
Dec 15 $0.048
-7.28%
$48.32 million $900,227
Dec 8 $0.0526
-0.38%
$51.7 million $897,440
Dec 1 $0.0531
-2.39%
$52.9 million $894,501
Nov 24 $0.0545
+6.03%
$54.5 million $896,171
Nov 17 $0.0514
-7.55%
$51.4 million $896,806
Nov 10 $0.0556
-16.52%
$55.5 million $914,392
Nov 3 $0.0631
-29.34%
$66.6 million $901,895
Oct 27 $0.0892
-14.64%
$89.2 million $891,568
Download