SWAP BRC Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000016
-1.82%
$ 160,138 $ 80
Jul 6, 2024 $ 0.0000163
+0.91%
$ 162,992 $ 150
May 24, 2024 $ 0.000019
-0.17%
$ -- $ 190
May 23, 2024 $ 0.000019
-0.05%
$ 190,220 $ 190
Mar 11, 2024 $ 0.0000215
+3.97%
$ -- $ 22
Mar 10, 2024 $ 0.0000207
-1.02%
$ 206,889 $ 21
Mar 9, 2024 $ 0.0000191
+0.19%
$ 190,528 $ 19
Mar 8, 2024 $ 0.000019
-0.08%
$ 190,303 $ 19
Feb 8, 2024 $ 0.0000129
+0.33%
$ -- $ 26
Feb 7, 2024 $ 0.0000128
+3.14%
$ 128,388 $ 26
Jan 25, 2024 $ 0.0000116
-0.63%
$ -- $ 23
Jan 24, 2024 $ 0.0000117
+3.36%
$ 116,505 $ 80
Jan 12, 2024 $ 0.0000131
-6.00%
$ 130,774 $ 262
Jan 11, 2024 $ 0.0000139
-0.34%
$ 139,110 $ 278
Dec 31, 2023 $ 0.0000119
+0.26%
$ -- $ 12
Dec 30, 2023 $ 0.0000118
+0.31%
$ 118,226 $ 12
Dec 22, 2023 $ 0.000022
+0.18%
$ -- $ 66
Dec 21, 2023 $ 0.000022
+0.21%
$ 219,510 $ 66
Download