UOUPipe Historical Data

UOU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000192
-0.05%
$ -- $ 278
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 238
Aug 29, 2019 $ 0.000191
+95.07%
$ -- $ 224
Aug 28, 2019 $ 0.0000977
-51.81%
$ -- $ 117
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 247
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 215
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 242
Aug 24, 2019 $ 0.000202
+94.32%
$ -- $ 222
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 120
Aug 22, 2019 $ 0.000202
+100.04%
$ -- $ 258
Aug 21, 2019 $ 0.000101
-52.88%
$ -- $ 128
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 266
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 275
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 219
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 244
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 270
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 243
Aug 14, 2019 $ 0.000201
+85.73%
$ -- $ 235
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 91
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 143
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 97
Aug 10, 2019 $ 0.000112
-51.83%
$ -- $ 126
Aug 9, 2019 $ 0.000233
-0.86%
$ -- $ 259
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 331
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 276
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 299
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 331
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 249
Aug 3, 2019 $ 0.000216
+106.11%
$ -- $ 293
Aug 2, 2019 $ 0.000105
-49.56%
$ -- $ 128
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 293
Jul 31, 2019 $ 0.0002
+5.22%
$ -- $ 180
Jul 30, 2019 $ 0.000191
-0.12%
$ -- $ 235
Jul 29, 2019 $ 0.000191
+99.17%
$ -- $ 271
Jul 28, 2019 $ 0.0000958
-49.52%
$ -- $ 114
Jul 27, 2019 $ 0.00019
-3.47%
$ -- $ 166
Jul 26, 2019 $ 0.000197
+98.95%
$ -- $ 222
Jul 25, 2019 $ 0.0000988
-49.70%
$ -- $ 115
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 169
Jul 23, 2019 $ 0.000197
+90.88%
$ -- $ 187
Jul 22, 2019 $ 0.000103
-50.87%
$ -- $ 109
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 296
Jul 20, 2019 $ 0.000213
+104.22%
$ -- $ 222
Jul 19, 2019 $ 0.000105
-51.08%
$ -- $ 139
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 211
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 238
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 233
Jul 15, 2019 $ 0.000218
+109.18%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-54.21%
$ -- $ 129
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 273