UOUPipe Historical Data

UOU Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000157
+2.00%
$ -- $ 2,190
May 22, 2019 $ 0.000154
+94.65%
$ -- $ 2,107
May 21, 2019 $ 0.000079
-50.30%
$ -- $ 1,168
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 2,256
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 2,421
May 18, 2019 $ 0.000145
+98.74%
$ -- $ 2,119
May 17, 2019 $ 0.0000727
-53.11%
$ -- $ 1,047
May 16, 2019 $ 0.000155
+92.04%
$ -- $ 2,332
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 1,134
May 14, 2019 $ 0.0000789
-48.54%
$ -- $ 1,143
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 2,183
May 12, 2019 $ 0.000138
-2.29%
$ -- $ 1,937
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 2,148
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 1,849
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 1,735
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 1,847
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 1,639
May 6, 2019 $ 0.000113
+0.21%
$ -- $ 1,554
May 5, 2019 $ 0.000114
+98.99%
$ -- $ 1,547
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 808
May 3, 2019 $ 0.0000559
-48.34%
$ -- $ 801
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 1,511
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 1,431
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 1,467
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 1,558
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 1,433
Apr 27, 2019 $ 0.000105
+100.81%
$ -- $ 1,511
Apr 26, 2019 $ 0.000052
-50.12%
$ -- $ 750
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 1,452
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 1,585
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 1,674
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 1,539
Apr 21, 2019 $ 0.000105
+98.23%
$ -- $ 1,480
Apr 20, 2019 $ 0.0000529
-49.38%
$ -- $ 739
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 1,447
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 1,478
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 1,565
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 1,518
Apr 15, 2019 $ 0.000101
-2.13%
$ -- $ 1,447
Download