Nydronia Historical Data

NIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0000255
+0.04%
$ 349 $ 5,561
Dec 15, 2021 $ 0.0000255
-0.39%
$ 349 $ 5,707
Dec 14, 2021 $ 0.0000256
+0.27%
$ 351 $ 4,571
Dec 13, 2021 $ 0.0000256
+8.13%
$ 350 $ 4,998
Dec 12, 2021 $ 0.0000236
+17.50%
$ 323 $ 5,666
Dec 11, 2021 $ 0.0000201
-9.98%
$ 275 $ 6,638
Dec 10, 2021 $ 0.0000223
-0.67%
$ 306 $ 5,819
Dec 9, 2021 $ 0.0000225
+1.17%
$ 308 $ 4,246
Dec 8, 2021 $ 0.0000222
+0.91%
$ 304 $ 5,123
Dec 7, 2021 $ 0.000022
-3.76%
$ 301 $ 4,935
Dec 6, 2021 $ 0.0000229
-0.61%
$ 313 $ 4,993
Dec 5, 2021 $ 0.000023
-0.13%
$ 315 $ 5,064
Dec 4, 2021 $ 0.0000231
+0.22%
$ 316 $ 889
Dec 3, 2021 $ 0.000023
-1.41%
$ 315 $ 4,148
Dec 2, 2021 $ 0.0000233
-41.65%
$ 319 $ 7,311
Dec 1, 2021 $ 0.00004
+131.88%
$ 547 $ 6,455
Nov 30, 2021 $ 0.0000172
-0.52%
$ 236 $ 6,648
Nov 29, 2021 $ 0.0000173
-0.06%
$ 237 $ 72
Nov 28, 2021 $ 0.0000174
+2.18%
$ 237 $ 10
Nov 27, 2021 $ 0.000017
+6.46%
$ 232 $ 34
Nov 26, 2021 $ 0.000016
+3.64%
$ 218 $ 2
Nov 25, 2021 $ 0.0000154
-29.66%
$ 211 $ 55
Nov 24, 2021 $ 0.0000219
-13.04%
$ 299 $ 16
Nov 23, 2021 $ 0.0000252
+4.18%
$ 344 $ 25
Nov 22, 2021 $ 0.0000242
+8.69%
$ 330 $ 41
Nov 21, 2021 $ 0.0000222
-15.99%
$ 304 $ 38
Nov 20, 2021 $ 0.0000264
-0.45%
$ 362 $ 109
Nov 19, 2021 $ 0.0000266
+13.02%
$ 364 $ 55
Nov 18, 2021 $ 0.0000235
-12.18%
$ 322 $ 122
Nov 17, 2021 $ 0.0000268
-6.20%
$ 366 $ 208
Nov 16, 2021 $ 0.0000285
-20.68%
$ 391 $ 139
Nov 15, 2021 $ 0.000036
+5.14%
$ 492 $ 85
Nov 14, 2021 $ 0.0000342
-13.48%
$ 468 $ 1,882
Nov 13, 2021 $ 0.0000395
-1.27%
$ 541 $ 1,854
Nov 12, 2021 $ 0.0000401
-0.30%
$ 548 $ 1,901
Nov 11, 2021 $ 0.0000402
+2.32%
$ 550 $ 73
Nov 10, 2021 $ 0.0000393
-0.23%
$ 537 $ 20
Nov 9, 2021 $ 0.0000394
-28.41%
$ 539 $ 72
Nov 8, 2021 $ 0.000055
+9.96%
$ 752 $ 170
Nov 7, 2021 $ 0.00005
+17.59%
$ 684 $ 24
Nov 6, 2021 $ 0.0000425
+0.28%
$ 582 $ 228
Nov 5, 2021 $ 0.0000424
+40.82%
$ 580 $ 89
Nov 4, 2021 $ 0.0000301
-13.55%
$ 412 $ 23
Nov 3, 2021 $ 0.0000348
+0.03%
$ 477 $ 34
Nov 2, 2021 $ 0.0000348
+0.14%
$ 476 $ 46
Nov 1, 2021 $ 0.0000348
-9.66%
$ 476 $ 77
Oct 31, 2021 $ 0.0000385
-8.29%
$ 527 $ 263
Oct 30, 2021 $ 0.000042
-4.09%
$ 574 $ 126
Oct 29, 2021 $ 0.0000438
-2.32%
$ 599 $ 243
Oct 28, 2021 $ 0.0000448
+54.48%
$ 613 $ 143