Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nydronia Historical Data

NIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.0000255
+0.04%
$349 $5,561
Dec 15, 2021 $0.0000255
-0.39%
$349 $5,707
Dec 14, 2021 $0.0000256
+0.27%
$351 $4,571
Dec 13, 2021 $0.0000256
+8.13%
$350 $4,998
Dec 12, 2021 $0.0000236
+17.50%
$323 $5,666
Dec 11, 2021 $0.0000201
-9.98%
$275 $6,638
Dec 10, 2021 $0.0000223
-0.67%
$306 $5,819
Dec 9, 2021 $0.0000225
+1.17%
$308 $4,246
Dec 8, 2021 $0.0000222
+0.91%
$304 $5,123
Dec 7, 2021 $0.000022
-3.76%
$301 $4,935
Dec 6, 2021 $0.0000229
-0.61%
$313 $4,993
Dec 5, 2021 $0.000023
-0.13%
$315 $5,064
Dec 4, 2021 $0.0000231
+0.22%
$316 $889
Dec 3, 2021 $0.000023
-1.41%
$315 $4,148
Dec 2, 2021 $0.0000233
-41.65%
$319 $7,311
Dec 1, 2021 $0.00004
+131.88%
$547 $6,455
Nov 30, 2021 $0.0000172
-0.52%
$236 $6,648
Nov 29, 2021 $0.0000173
-0.06%
$237 $72
Nov 28, 2021 $0.0000174
+2.18%
$237 $10
Nov 27, 2021 $0.000017
+6.46%
$232 $34
Nov 26, 2021 $0.000016
+3.64%
$218 $2
Nov 25, 2021 $0.0000154
-29.66%
$211 $55
Nov 24, 2021 $0.0000219
-13.04%
$299 $16
Nov 23, 2021 $0.0000252
+4.18%
$344 $25
Nov 22, 2021 $0.0000242
+8.69%
$330 $41
Nov 21, 2021 $0.0000222
-15.99%
$304 $38
Nov 20, 2021 $0.0000264
-0.45%
$362 $109
Nov 19, 2021 $0.0000266
+13.02%
$364 $55
Nov 18, 2021 $0.0000235
-12.18%
$322 $122
Nov 17, 2021 $0.0000268
-6.20%
$366 $208
Nov 16, 2021 $0.0000285
-20.68%
$391 $139
Nov 15, 2021 $0.000036
+5.14%
$492 $85
Nov 14, 2021 $0.0000342
-13.48%
$468 $1,882
Nov 13, 2021 $0.0000395
-1.27%
$541 $1,854
Nov 12, 2021 $0.0000401
-0.30%
$548 $1,901
Nov 11, 2021 $0.0000402
+2.32%
$550 $73
Nov 10, 2021 $0.0000393
-0.23%
$537 $20
Nov 9, 2021 $0.0000394
-28.41%
$539 $72
Nov 8, 2021 $0.000055
+9.96%
$752 $170
Nov 7, 2021 $0.00005
+17.59%
$684 $24
Nov 6, 2021 $0.0000425
+0.28%
$582 $228
Nov 5, 2021 $0.0000424
+40.82%
$580 $89
Nov 4, 2021 $0.0000301
-13.55%
$412 $23
Nov 3, 2021 $0.0000348
+0.03%
$477 $34
Nov 2, 2021 $0.0000348
+0.14%
$476 $46
Nov 1, 2021 $0.0000348
-9.66%
$476 $77
Oct 31, 2021 $0.0000385
-8.29%
$527 $263
Oct 30, 2021 $0.000042
-4.09%
$574 $126
Oct 29, 2021 $0.0000438
-2.32%
$599 $243
Oct 28, 2021 $0.0000448
+54.48%
$613 $143