Nydronia Historical Data

NIA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.000029
-27.43%
$ 397 $ 127
Oct 26, 2021 $ 0.00004
-5.75%
$ 547 $ 43
Oct 25, 2021 $ 0.0000424
+1.15%
$ 580 $ 109
Oct 24, 2021 $ 0.0000419
-10.25%
$ 574 $ 332
Oct 23, 2021 $ 0.0000467
-4.73%
$ 639 $ 134
Oct 22, 2021 $ 0.000049
+5.42%
$ 671 $ 147
Oct 21, 2021 $ 0.0000465
+20.84%
$ 636 $ 138
Oct 20, 2021 $ 0.0000385
-1.71%
$ 527 $ 522
Oct 19, 2021 $ 0.0000392
+28.94%
$ 536 $ 722
Oct 18, 2021 $ 0.0000304
-6.61%
$ 416 $ 161
Oct 17, 2021 $ 0.0000325
+27.53%
$ 445 $ 698
Oct 16, 2021 $ 0.0000255
+1.15%
$ 349 $ 64
Oct 15, 2021 $ 0.0000252
-0.94%
$ 345 $ 24
Oct 14, 2021 $ 0.0000254
+2.00%
$ 348 $ 27
Oct 13, 2021 $ 0.0000249
-15.05%
$ 341 $ 212
Oct 12, 2021 $ 0.0000294
-2.30%
$ 402 $ 30
Oct 11, 2021 $ 0.0000301
+10.76%
$ 411 $ 139
Oct 10, 2021 $ 0.0000271
+8.30%
$ 371 $ 96
Oct 9, 2021 $ 0.0000251
-19.16%
$ 343 $ 238
Oct 8, 2021 $ 0.000031
-8.77%
$ 424 $ 2,100
Oct 7, 2021 $ 0.000034
-5.24%
$ 465 $ 879
Oct 6, 2021 $ 0.0000359
+13.30%
$ 491 $ 107
Oct 5, 2021 $ 0.0000316
+24.12%
$ 433 $ 266
Oct 4, 2021 $ 0.0000255
-13.71%
$ 349 $ 597
Oct 3, 2021 $ 0.0000295
+30.41%
$ 404 $ 219
Oct 2, 2021 $ 0.0000227
+7.85%
$ 310 $ 255
Oct 1, 2021 $ 0.000021
-12.42%
$ 287 $ 131
Sep 30, 2021 $ 0.000024
-10.25%
$ 328 $ 71
Sep 29, 2021 $ 0.0000267
-16.15%
$ 366 $ 669
Sep 28, 2021 $ 0.0000319
+14.22%
$ 436 $ 122
Sep 27, 2021 $ 0.0000279
+7.02%
$ 382 $ 82
Sep 26, 2021 $ 0.0000261
+3.41%
$ 357 $ 122
Sep 25, 2021 $ 0.0000252
-8.39%
$ 345 $ 37
Sep 24, 2021 $ 0.0000275
-16.32%
$ 377 $ 124
Sep 23, 2021 $ 0.0000329
+30.61%
$ 450 $ 65
Sep 22, 2021 $ 0.0000252
-10.04%
$ 345 $ 138
Sep 21, 2021 $ 0.000028
+1.86%
$ 383 $ 234
Sep 20, 2021 $ 0.0000275
-4.05%
$ 376 $ 334
Sep 19, 2021 $ 0.0000286
-12.92%
$ 392 $ 137
Sep 18, 2021 $ 0.0000329
-11.11%
$ 450 $ 1,288
Sep 17, 2021 $ 0.000037
+3.47%
$ 506 $ 1,009
Sep 16, 2021 $ 0.0000358
+11.61%
$ 489 $ 642
Sep 15, 2021 $ 0.000032
-7.07%
$ 439 $ 611
Sep 14, 2021 $ 0.0000345
-12.46%
$ 472 $ 409
Sep 13, 2021 $ 0.0000394
-0.98%
$ 539 $ 315
Sep 12, 2021 $ 0.0000398
-5.26%
$ 544 $ 3,651
Sep 11, 2021 $ 0.000042
+0.21%
$ 575 $ 335
Sep 10, 2021 $ 0.0000419
-10.83%
$ 573 $ 1,324
Sep 9, 2021 $ 0.000047
-32.23%
$ 643 $ 1,154
Sep 8, 2021 $ 0.0000694
-1.98%
$ 949 $ 524