Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nydronia Historical Data

NIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2021 $0.000029
-27.43%
$397 $127
Oct 26, 2021 $0.00004
-5.75%
$547 $43
Oct 25, 2021 $0.0000424
+1.15%
$580 $109
Oct 24, 2021 $0.0000419
-10.25%
$574 $332
Oct 23, 2021 $0.0000467
-4.73%
$639 $134
Oct 22, 2021 $0.000049
+5.42%
$671 $147
Oct 21, 2021 $0.0000465
+20.84%
$636 $138
Oct 20, 2021 $0.0000385
-1.71%
$527 $522
Oct 19, 2021 $0.0000392
+28.94%
$536 $722
Oct 18, 2021 $0.0000304
-6.61%
$416 $161
Oct 17, 2021 $0.0000325
+27.53%
$445 $698
Oct 16, 2021 $0.0000255
+1.15%
$349 $64
Oct 15, 2021 $0.0000252
-0.94%
$345 $24
Oct 14, 2021 $0.0000254
+2.00%
$348 $27
Oct 13, 2021 $0.0000249
-15.05%
$341 $212
Oct 12, 2021 $0.0000294
-2.30%
$402 $30
Oct 11, 2021 $0.0000301
+10.76%
$411 $139
Oct 10, 2021 $0.0000271
+8.30%
$371 $96
Oct 9, 2021 $0.0000251
-19.16%
$343 $238
Oct 8, 2021 $0.000031
-8.77%
$424 $2,100
Oct 7, 2021 $0.000034
-5.24%
$465 $879
Oct 6, 2021 $0.0000359
+13.30%
$491 $107
Oct 5, 2021 $0.0000316
+24.12%
$433 $266
Oct 4, 2021 $0.0000255
-13.71%
$349 $597
Oct 3, 2021 $0.0000295
+30.41%
$404 $219
Oct 2, 2021 $0.0000227
+7.85%
$310 $255
Oct 1, 2021 $0.000021
-12.42%
$287 $131
Sep 30, 2021 $0.000024
-10.25%
$328 $71
Sep 29, 2021 $0.0000267
-16.15%
$366 $669
Sep 28, 2021 $0.0000319
+14.22%
$436 $122
Sep 27, 2021 $0.0000279
+7.02%
$382 $82
Sep 26, 2021 $0.0000261
+3.41%
$357 $122
Sep 25, 2021 $0.0000252
-8.39%
$345 $37
Sep 24, 2021 $0.0000275
-16.32%
$377 $124
Sep 23, 2021 $0.0000329
+30.61%
$450 $65
Sep 22, 2021 $0.0000252
-10.04%
$345 $138
Sep 21, 2021 $0.000028
+1.86%
$383 $234
Sep 20, 2021 $0.0000275
-4.05%
$376 $334
Sep 19, 2021 $0.0000286
-12.92%
$392 $137
Sep 18, 2021 $0.0000329
-11.11%
$450 $1,288
Sep 17, 2021 $0.000037
+3.47%
$506 $1,009
Sep 16, 2021 $0.0000358
+11.61%
$489 $642
Sep 15, 2021 $0.000032
-7.07%
$439 $611
Sep 14, 2021 $0.0000345
-12.46%
$472 $409
Sep 13, 2021 $0.0000394
-0.98%
$539 $315
Sep 12, 2021 $0.0000398
-5.26%
$544 $3,651
Sep 11, 2021 $0.000042
+0.21%
$575 $335
Sep 10, 2021 $0.0000419
-10.83%
$573 $1,324
Sep 9, 2021 $0.000047
-32.23%
$643 $1,154
Sep 8, 2021 $0.0000694
-1.98%
$949 $524