Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nydronia Historical Data

NIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.0000255
+0.04%
$349 $5,561
Dec 15, 2021 $0.0000255
-0.39%
$349 $5,707
Dec 14, 2021 $0.0000256
+0.27%
$351 $4,571
Dec 13, 2021 $0.0000256
+8.13%
$350 $4,998
Dec 12, 2021 $0.0000236
+17.50%
$323 $5,666
Dec 11, 2021 $0.0000201
-9.98%
$275 $6,638
Dec 10, 2021 $0.0000223
-0.67%
$306 $5,819
Dec 9, 2021 $0.0000225
+1.17%
$308 $4,246
Dec 8, 2021 $0.0000222
+0.91%
$304 $5,123
Dec 7, 2021 $0.000022
-3.76%
$301 $4,935
Dec 6, 2021 $0.0000229
-0.61%
$313 $4,993
Dec 5, 2021 $0.000023
-0.13%
$315 $5,064
Dec 4, 2021 $0.0000231
+0.22%
$316 $889
Dec 3, 2021 $0.000023
-1.41%
$315 $4,148
Dec 2, 2021 $0.0000233
-41.65%
$319 $7,311
Dec 1, 2021 $0.00004
+131.88%
$547 $6,455
Nov 30, 2021 $0.0000172
-0.52%
$236 $6,648
Nov 29, 2021 $0.0000173
-0.06%
$237 $72
Nov 28, 2021 $0.0000174
+2.18%
$237 $10
Nov 27, 2021 $0.000017
+6.46%
$232 $34
Nov 26, 2021 $0.000016
+3.64%
$218 $2
Nov 25, 2021 $0.0000154
-29.66%
$211 $55
Nov 24, 2021 $0.0000219
-13.04%
$299 $16
Nov 23, 2021 $0.0000252
+4.18%
$344 $25
Nov 22, 2021 $0.0000242
+8.69%
$330 $41
Nov 21, 2021 $0.0000222
-15.99%
$304 $38
Nov 20, 2021 $0.0000264
-0.45%
$362 $109
Nov 19, 2021 $0.0000266
+13.02%
$364 $55
Nov 18, 2021 $0.0000235
-12.18%
$322 $122
Nov 17, 2021 $0.0000268
-6.20%
$366 $208
Nov 16, 2021 $0.0000285
-20.68%
$391 $139
Nov 15, 2021 $0.000036
+5.14%
$492 $85
Nov 14, 2021 $0.0000342
-13.48%
$468 $1,882
Nov 13, 2021 $0.0000395
-1.27%
$541 $1,854
Nov 12, 2021 $0.0000401
-0.30%
$548 $1,901
Nov 11, 2021 $0.0000402
+2.32%
$550 $73
Nov 10, 2021 $0.0000393
-0.23%
$537 $20
Nov 9, 2021 $0.0000394
-28.41%
$539 $72
Nov 8, 2021 $0.000055
+9.96%
$752 $170
Nov 7, 2021 $0.00005
+17.59%
$684 $24
Nov 6, 2021 $0.0000425
+0.28%
$582 $228
Nov 5, 2021 $0.0000424
+40.82%
$580 $89
Nov 4, 2021 $0.0000301
-13.55%
$412 $23
Nov 3, 2021 $0.0000348
+0.03%
$477 $34
Nov 2, 2021 $0.0000348
+0.14%
$476 $46
Nov 1, 2021 $0.0000348
-9.66%
$476 $77
Oct 31, 2021 $0.0000385
-8.29%
$527 $263
Oct 30, 2021 $0.000042
-4.09%
$574 $126
Oct 29, 2021 $0.0000438
-2.32%
$599 $243
Oct 28, 2021 $0.0000448
+54.48%
$613 $143