Nydronia Historical Data

NIA Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000924
+3.90%
$ 92,434 $ 29,775
May 14, 2021 $ 0.00089
+4.57%
$ 88,971 $ 29,163
May 13, 2021 $ 0.000854
-0.60%
$ 85,436 $ 25,786
May 12, 2021 $ 0.000863
+4.09%
$ 86,267 $ 29,093
May 11, 2021 $ 0.000831
-5.06%
$ 83,145 $ 27,918
May 10, 2021 $ 0.000876
-17.28%
$ 87,565 $ 11,886
May 9, 2021 $ 0.00106
+4.58%
$ 105,850 $ 3,214
May 8, 2021 $ 0.00101
+11.37%
$ 101,271 $ 25,062
May 7, 2021 $ 0.000916
+0.26%
$ 91,575 $ 11,073
May 6, 2021 $ 0.000912
-24.74%
$ 91,171 $ 699
May 5, 2021 $ 0.00121
-7.12%
$ 121,329 $ 5,554
May 4, 2021 $ 0.0013
+9.86%
$ 130,446 $ 15,452
May 3, 2021 $ 0.00119
-16.02%
$ 118,722 $ 1,355
May 2, 2021 $ 0.00141
-18.82%
$ 141,334 $ 312
May 1, 2021 $ 0.00174
+12.83%
$ 174,021 $ 403
Apr 30, 2021 $ 0.00154
-10.57%
$ 154,139 $ 1,050
Apr 29, 2021 $ 0.00172
-22.82%
$ 171,804 $ 1,800
Apr 28, 2021 $ 0.00221
-43.23%
$ 221,364 $ 2,082
Apr 27, 2021 $ 0.0039
+1.66%
$ 390,061 $ 17,721
Apr 26, 2021 $ 0.00384
-2.85%
$ 383,817 $ 29,624
Apr 25, 2021 $ 0.00396
-1.16%
$ 395,845 $ 29,421
Apr 24, 2021 $ 0.004
-3.50%
$ 399,765 $ 29,454
Apr 23, 2021 $ 0.00415
+13.28%
$ 415,045 $ 31,781
Apr 22, 2021 $ 0.00353
-17.30%
$ 352,729 $ 29,113
Apr 21, 2021 $ 0.00408
-10.57%
$ 407,691 $ 31,268
Apr 20, 2021 $ 0.00456
+8.78%
$ 456,446 $ 31,198
Apr 19, 2021 $ 0.00419
-0.23%
$ 418,925 $ 29,778
Apr 18, 2021 $ 0.00419
-18.21%
$ 418,818 $ 16,032
Apr 17, 2021 $ 0.00502
+14.34%
$ 502,077 $ 5,376
Apr 16, 2021 $ 0.00439
+68.05%
$ 439,438 $ 9,550
Apr 15, 2021 $ 0.00261
+20.90%
$ 261,254 $ 3,575
Apr 14, 2021 $ 0.00216
+13.27%
$ 215,933 $ 1,746
Apr 13, 2021 $ 0.00191
-13.58%
$ 190,923 $ 1,340
Apr 12, 2021 $ 0.00223
+0.70%
$ 223,182 $ 759
Apr 11, 2021 $ 0.00222
+6.62%
$ 221,767 $ 13,232
Apr 10, 2021 $ 0.00208
-13.78%
$ 207,905 $ 16,166
Apr 9, 2021 $ 0.00229
+6.09%
$ 228,509 $ 19,013
Apr 8, 2021 $ 0.00215
-10.84%
$ 214,691 $ 19,006
Apr 7, 2021 $ 0.0024
+5.07%
$ 240,332 $ 10,796
Apr 6, 2021 $ 0.00229
-2.69%
$ 228,723 $ 12,687
Apr 5, 2021 $ 0.00235
-7.52%
$ 234,951 $ 20,938
Apr 4, 2021 $ 0.00254
+9.33%
$ 253,925 $ 23,653
Apr 3, 2021 $ 0.00256
+8.04%
$ 255,799 $ 17,596
Apr 2, 2021 $ 0.00237
-0.52%
$ 236,733 $ 21,200
Apr 1, 2021 $ 0.00238
-10.35%
$ 237,934 $ 24,983
Mar 30, 2021 $ 0.00233
-7.02%
$ 233,392 $ 20,998
Mar 29, 2021 $ 0.00251
+14.81%
$ 250,908 $ 24,004
Mar 28, 2021 $ 0.00219
+8.76%
$ 218,561 $ 23,486
Mar 27, 2021 $ 0.00201
+0.31%
$ 200,895 $ 21,429
Mar 26, 2021 $ 0.00201
-19.52%
$ 200,685 $ 28,586