Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nydronia Historical Data

NIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.000592
+4.39%
$8,380 $24
Jul 16, 2021 $0.000567
-27.49%
$8,027 $14
Jul 15, 2021 $0.000781
+20.36%
$11,059 $103
Jul 14, 2021 $0.000648
-0.11%
$9,185 $294
Jul 13, 2021 $0.000649
-11.11%
$9,186 $597
Jul 12, 2021 $0.00073
-8.74%
$10,339 $50
Jul 11, 2021 $0.0008
+7.42%
$11,330 $100
Jul 10, 2021 $0.000745
-37.89%
$10,552 $541
Jul 9, 2021 $0.0012
+24.53%
$16,996 $1,107
Jul 8, 2021 $0.000963
-35.54%
$13,645 $963
Jul 7, 2021 $0.0015
+148.90%
$78,693 $682
Jul 6, 2021 $0.0006
-0.60%
$31,587 $31
Jul 5, 2021 $0.000604
+0.00%
$41,558 $21
Jul 4, 2021 $0.000604
-7.52%
$41,558 $88
Jul 3, 2021 $0.000653
+0.11%
$65,315 $4,108
Jul 2, 2021 $0.000652
-6.03%
$65,247 $8,158
Jul 1, 2021 $0.000695
-11.78%
$69,482 $8,713
Jun 30, 2021 $0.000788
-12.58%
$78,782 $9,830
Jun 29, 2021 $0.000901
+29.87%
$90,102 $5,981
Jun 16, 2021 $0.000686
-1.20%
$68,598 $0
Jun 15, 2021 $0.000695
-4.03%
$69,450 $183
Jun 14, 2021 $0.000724
-6.29%
$72,351 $594
Jun 13, 2021 $0.000771
+5.16%
$77,127 $250
Jun 12, 2021 $0.000734
-8.93%
$73,364 $260
Jun 11, 2021 $0.000805
-2.24%
$80,542 $274
Jun 10, 2021 $0.000825
-11.32%
$82,521 $270
Jun 9, 2021 $0.000931
+0.04%
$93,074 $241
Jun 8, 2021 $0.00093
-19.74%
$93,023 $425
Jun 7, 2021 $0.00116
+1.55%
$115,854 $275
Jun 6, 2021 $0.00114
+59.62%
$114,041 $695
Jun 5, 2021 $0.000714
+2.14%
$71,408 $452
Jun 4, 2021 $0.0007
-5.03%
$69,997 $249
Jun 3, 2021 $0.000737
-0.28%
$73,686 $215
Jun 2, 2021 $0.000739
-2.45%
$73,924 $244
Jun 1, 2021 $0.000757
+32.92%
$75,747 $431
May 30, 2021 $0.000942
+82.69%
$94,173 $662
May 29, 2021 $0.000515
-15.21%
$51,523 $269
May 28, 2021 $0.000608
+6.57%
$60,759 $692
May 27, 2021 $0.000571
-4.08%
$57,053 $239
May 26, 2021 $0.000594
-2.38%
$59,386 $248
May 25, 2021 $0.000608
-10.27%
$60,831 $272
May 24, 2021 $0.000678
+1.63%
$67,776 $342
May 23, 2021 $0.000666
+17.05%
$66,582 $11,379
May 22, 2021 $0.000569
+4.42%
$56,877 $23,955
May 21, 2021 $0.000548
+4.15%
$54,760 $334
May 20, 2021 $0.000528
+5.73%
$52,767 $7,651
May 19, 2021 $0.000495
-42.95%
$49,472 $353
May 18, 2021 $0.000865
+0.91%
$86,517 $15,493
May 17, 2021 $0.000857
+3.26%
$85,728 $28,301
May 16, 2021 $0.000835
-9.73%
$83,520 $28,442