Nydronia Historical Data

NIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.000592
+4.39%
$ 8,380 $ 24
Jul 16, 2021 $ 0.000567
-27.49%
$ 8,027 $ 14
Jul 15, 2021 $ 0.000781
+20.36%
$ 11,059 $ 103
Jul 14, 2021 $ 0.000648
-0.11%
$ 9,185 $ 294
Jul 13, 2021 $ 0.000649
-11.11%
$ 9,186 $ 597
Jul 12, 2021 $ 0.00073
-8.74%
$ 10,339 $ 50
Jul 11, 2021 $ 0.0008
+7.42%
$ 11,330 $ 100
Jul 10, 2021 $ 0.000745
-37.89%
$ 10,552 $ 541
Jul 9, 2021 $ 0.0012
+24.53%
$ 16,996 $ 1,107
Jul 8, 2021 $ 0.000963
-35.54%
$ 13,645 $ 963
Jul 7, 2021 $ 0.0015
+148.90%
$ 78,693 $ 682
Jul 6, 2021 $ 0.0006
-0.60%
$ 31,587 $ 31
Jul 5, 2021 $ 0.000604
+0.00%
$ 41,558 $ 21
Jul 4, 2021 $ 0.000604
-7.52%
$ 41,558 $ 88
Jul 3, 2021 $ 0.000653
+0.11%
$ 65,315 $ 4,108
Jul 2, 2021 $ 0.000652
-6.03%
$ 65,247 $ 8,158
Jul 1, 2021 $ 0.000695
-11.78%
$ 69,482 $ 8,713
Jun 30, 2021 $ 0.000788
-12.58%
$ 78,782 $ 9,830
Jun 29, 2021 $ 0.000901
+29.87%
$ 90,102 $ 5,981
Jun 16, 2021 $ 0.000686
-1.20%
$ 68,598 $ 0
Jun 15, 2021 $ 0.000695
-4.03%
$ 69,450 $ 183
Jun 14, 2021 $ 0.000724
-6.29%
$ 72,351 $ 594
Jun 13, 2021 $ 0.000771
+5.16%
$ 77,127 $ 250
Jun 12, 2021 $ 0.000734
-8.93%
$ 73,364 $ 260
Jun 11, 2021 $ 0.000805
-2.24%
$ 80,542 $ 274
Jun 10, 2021 $ 0.000825
-11.32%
$ 82,521 $ 270
Jun 9, 2021 $ 0.000931
+0.04%
$ 93,074 $ 241
Jun 8, 2021 $ 0.00093
-19.74%
$ 93,023 $ 425
Jun 7, 2021 $ 0.00116
+1.55%
$ 115,854 $ 275
Jun 6, 2021 $ 0.00114
+59.62%
$ 114,041 $ 695
Jun 5, 2021 $ 0.000714
+2.14%
$ 71,408 $ 452
Jun 4, 2021 $ 0.0007
-5.03%
$ 69,997 $ 249
Jun 3, 2021 $ 0.000737
-0.28%
$ 73,686 $ 215
Jun 2, 2021 $ 0.000739
-2.45%
$ 73,924 $ 244
Jun 1, 2021 $ 0.000757
+32.92%
$ 75,747 $ 431
May 30, 2021 $ 0.000942
+82.69%
$ 94,173 $ 662
May 29, 2021 $ 0.000515
-15.21%
$ 51,523 $ 269
May 28, 2021 $ 0.000608
+6.57%
$ 60,759 $ 692
May 27, 2021 $ 0.000571
-4.08%
$ 57,053 $ 239
May 26, 2021 $ 0.000594
-2.38%
$ 59,386 $ 248
May 25, 2021 $ 0.000608
-10.27%
$ 60,831 $ 272
May 24, 2021 $ 0.000678
+1.63%
$ 67,776 $ 342
May 23, 2021 $ 0.000666
+17.05%
$ 66,582 $ 11,379
May 22, 2021 $ 0.000569
+4.42%
$ 56,877 $ 23,955
May 21, 2021 $ 0.000548
+4.15%
$ 54,760 $ 334
May 20, 2021 $ 0.000528
+5.73%
$ 52,767 $ 7,651
May 19, 2021 $ 0.000495
-42.95%
$ 49,472 $ 353
May 18, 2021 $ 0.000865
+0.91%
$ 86,517 $ 15,493
May 17, 2021 $ 0.000857
+3.26%
$ 85,728 $ 28,301
May 16, 2021 $ 0.000835
-9.73%
$ 83,520 $ 28,442