Finora Token Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.312
+1.14%
$-- $11,679
Sep 1, 4 AM $0.305
+0.00%
$-- $10,579
Sep 1, 3 AM $0.305
+11.14%
$-- $9,579
Aug 31, 9 AM $0.271
+0.00%
$-- $3
Aug 31, 2 AM $0.273
+0.00%
$-- $5,950
Aug 30, 6 AM $0.273
+3.73%
$-- $9,957
Aug 30, 5 AM $0.26
+0.00%
$-- $11,313
Aug 30, 3 AM $0.257
+0.00%
$-- $11,464
Aug 30, 2 AM $0.254
+1.27%
$-- $10,464
Aug 30, 1 AM $0.247
-0.01%
$-- $9,459
Aug 29, 10 AM $0.247
+0.00%
$-- $10,156
Aug 29, 7 AM $0.244
+1.29%
$-- $9,156
Aug 29, 6 AM $0.238
+4.89%
$-- $7,800
Aug 29, 5 AM $0.224
+0.00%
$-- $2,800
Aug 29, 4 AM $0.224
+0.00%
$-- $1,800
Aug 29, 3 AM $0.221
+0.00%
$-- $1,700
Aug 28, 11 PM $0.221
+0.00%
$-- $700
Aug 28, 3 PM $0.218
+0.00%
$-- $500
Aug 18, 3 PM $0.216
+0.00%
$-- $49,157
Aug 18, 1 PM $0.216
+13.26%
$-- $46,157
Download