Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0000112
-2.73%
$-- $1
Jan 5, 2026 $0.0000116
-0.62%
$-- $0
Jan 4, 2026 $0.0000117
-0.08%
$-- $3
Dec 12, 2025 $0.0₅871
-2.54%
$-- $0.1
Dec 11, 2025 $0.0₅894
+1.36%
$-- $0
Dec 5, 2025 $0.0₅909
+0.00%
$-- $1
Dec 2, 2025 $0.0₅919
+5.08%
$-- $1
Dec 1, 2025 $0.0₅875
-6.77%
$-- $1
Nov 25, 2025 $0.00001
-0.67%
$-- $0.1
Nov 24, 2025 $0.0000101
-0.64%
$-- $0.1
Nov 22, 2025 $0.0₅96
+0.00%
$-- $0
Nov 20, 2025 $0.0₅98
+3.68%
$-- $1
Nov 19, 2025 $0.0₅945
-4.87%
$-- $1
Nov 18, 2025 $0.0₅96
+0.38%
$-- $1
Nov 17, 2025 $0.0₅956
-8.32%
$-- $4
Nov 15, 2025 $0.000011
+0.40%
$-- $0
Nov 14, 2025 $0.000011
-0.44%
$-- $0
Nov 13, 2025 $0.0000119
-0.56%
$-- $0
Nov 12, 2025 $0.000012
-0.02%
$-- $0
Nov 7, 2025 $0.0000116
+0.00%
$-- $1
Nov 6, 2025 $0.0000113
-1.58%
$-- $31
Nov 5, 2025 $0.0000114
+11.23%
$-- $22
Nov 4, 2025 $0.0000103
-20.99%
$-- $37
Nov 3, 2025 $0.000013
-5.37%
$-- $1
Nov 2, 2025 $0.0000138
-2.58%
$-- $1
Nov 1, 2025 $0.0000141
+19.35%
$-- $340
Oct 31, 2025 $0.0000118
-12.57%
$-- $0
Oct 30, 2025 $0.0000135
-1.43%
$-- $1
Oct 29, 2025 $0.0000143
+0.00%
$-- $0
Oct 28, 2025 $0.0000143
-1.87%
$-- $0
Oct 24, 2025 $0.0000141
+0.00%
$-- $1
Oct 23, 2025 $0.0000142
+2.56%
$-- $0
Oct 22, 2025 $0.0000137
-5.64%
$-- $5
Oct 21, 2025 $0.0000145
-0.98%
$-- $1
Oct 17, 2025 $0.0000144
-0.81%
$-- $2
Oct 16, 2025 $0.0000155
-1.98%
$-- $350
Oct 15, 2025 $0.0000159
-1.33%
$-- $375
Oct 14, 2025 $0.0000161
-5.60%
$-- $97
Oct 13, 2025 $0.000017
+6.64%
$-- $217
Oct 12, 2025 $0.0000159
+11.29%
$-- $38
Oct 11, 2025 $0.0000143
+2.81%
$-- $168
Oct 10, 2025 $0.0000141
-27.36%
$-- $380
Oct 9, 2025 $0.0000198
+0.63%
$-- $19
Oct 8, 2025 $0.0000201
+1.25%
$-- $82
Oct 7, 2025 $0.00002
-10.78%
$-- $127
Oct 6, 2025 $0.0000225
+0.03%
$-- $254
Oct 3, 2025 $0.0000213
+0.36%
$-- $92
Oct 2, 2025 $0.0000213
-1.78%
$-- $97
Oct 1, 2025 $0.000021
+5.61%
$-- $3,857
Sep 30, 2025 $0.0000197
+0.00%
$-- $0
Download