Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.0000112
-4.08%
$-- $2
Dec 8 $0.0₅871
-1.23%
$-- $0
Dec 1 $0.0₅909
-3.10%
$-- $3
Nov 24 $0.00001
-1.19%
$-- $0
Nov 17 $0.0₅96
-7.95%
$-- $7
Nov 10 $0.000011
-8.30%
$-- $1
Nov 3 $0.0000116
-15.36%
$-- $92
Oct 27 $0.0000141
-2.87%
$-- $343
Oct 20 $0.0000141
-3.40%
$-- $8
Oct 13 $0.0000144
-9.42%
$-- $1,041
Oct 6 $0.0000143
-36.21%
$-- $1,029
Sep 29 $0.0000213
+8.01%
$-- $4,047
Sep 22 $0.0000199
-15.43%
$-- $443
Sep 15 $0.0000242
+0.94%
$-- $472
Sep 8 $0.0000262
+25.39%
$-- $717
Sep 1 $0.0000202
-4.02%
$-- $216
Aug 25 $0.0000217
-6.13%
$-- $1,050
Aug 18 $0.0000237
-5.31%
$-- $565
Aug 11 $0.0000251
-3.81%
$-- $1,522
Aug 4 $0.0000272
+8.28%
$-- $1,132
Jul 28 $0.0000262
-23.88%
$-- $3,471
Jul 21 $0.0000335
-4.21%
$-- $4,320
Jul 14 $0.0000337
+30.09%
$-- $4,001
Jul 7 $0.0000252
+14.99%
$-- $706
Jun 30 $0.0000179
+26.75%
$-- $590
Jun 23 $0.0000139
+2.38%
$-- $106
Jun 16 $0.0000135
-5.30%
$-- $154
Jun 9 $0.0000143
-7.85%
$-- $302
Jun 2 $0.0000156
-5.51%
$-- $256
May 26 $0.0000165
-17.32%
$-- $541
May 19 $0.0000224
+12.53%
$-- $584
Download