Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000142
+0.00%
$ -- $ 0
Oct 23, 12 PM $ 0.0000142
+0.00%
$ -- $ 0
Oct 23, 11 AM $ 0.0000142
+0.00%
$ -- $ 5
Oct 23, 10 AM $ 0.0000142
+0.00%
$ -- $ 5
Oct 23, 9 AM $ 0.0000142
+0.00%
$ -- $ 5
Oct 23, 8 AM $ 0.0000142
-0.66%
$ -- $ 5
Oct 23, 7 AM $ 0.0000143
+0.00%
$ -- $ 5
Oct 23, 6 AM $ 0.0000143
+1.36%
$ -- $ 5
Oct 23, 5 AM $ 0.0000144
-0.30%
$ -- $ 5
Oct 23, 4 AM $ 0.0000143
+3.85%
$ -- $ 5
Oct 23, 3 AM $ 0.0000137
+2.65%
$ -- $ 5
Oct 23, 2 AM $ 0.0000133
-5.28%
$ -- $ 5
Oct 23, 1 AM $ 0.000014
+1.68%
$ -- $ 5
Oct 23, 12 AM $ 0.0000138
-0.35%
$ -- $ 5
Oct 22, 11 PM $ 0.0000139
+1.27%
$ -- $ 5
Oct 22, 10 PM $ 0.0000137
-0.92%
$ -- $ 5
Oct 22, 9 PM $ 0.0000138
-1.08%
$ -- $ 5
Oct 22, 8 PM $ 0.0000139
-0.20%
$ -- $ 5
Oct 22, 7 PM $ 0.000014
+2.86%
$ -- $ 5
Oct 22, 6 PM $ 0.000014
+4.67%
$ -- $ 5
Oct 22, 5 PM $ 0.0000136
-2.37%
$ -- $ 5
Oct 22, 4 PM $ 0.0000139
-0.64%
$ -- $ 5
Oct 22, 3 PM $ 0.000014
+0.15%
$ -- $ 5
Oct 22, 2 PM $ 0.0000139
-0.28%
$ -- $ 7
Oct 22, 1 PM $ 0.000014
-0.58%
$ -- $ 7
Oct 22, 12 PM $ 0.000014
+0.45%
$ -- $ 7
Oct 22, 11 AM $ 0.000014
+0.57%
$ -- $ 7
Oct 22, 10 AM $ 0.0000139
-0.08%
$ -- $ 7
Oct 22, 9 AM $ 0.0000139
+0.29%
$ -- $ 7
Oct 22, 8 AM $ 0.000014
-1.18%
$ -- $ 7
Oct 22, 7 AM $ 0.0000141
-0.48%
$ -- $ 7
Oct 22, 6 AM $ 0.0000141
+0.00%
$ -- $ 1
Oct 22, 5 AM $ 0.0000141
-2.37%
$ -- $ 1
Oct 22, 4 AM $ 0.0000145
+0.00%
$ -- $ 1
Oct 22, 3 AM $ 0.0000145
+0.00%
$ -- $ 1
Oct 22, 2 AM $ 0.0000145
+0.00%
$ -- $ 1
Oct 22, 1 AM $ 0.0000145
+0.00%
$ -- $ 1
Oct 22, 12 AM $ 0.0000145
+0.00%
$ -- $ 1
Oct 21, 11 PM $ 0.0000145
+0.00%
$ -- $ 1
Oct 21, 10 PM $ 0.0000145
-2.24%
$ -- $ 1
Oct 21, 9 PM $ 0.0000148
+0.00%
$ -- $ 1
Oct 21, 8 PM $ 0.0000148
-0.53%
$ -- $ 1
Oct 21, 7 PM $ 0.0000149
+0.00%
$ -- $ 1
Oct 21, 6 PM $ 0.0000149
+0.00%
$ -- $ 1
Oct 21, 5 PM $ 0.0000149
+0.00%
$ -- $ 1
Oct 21, 4 PM $ 0.0000149
+0.00%
$ -- $ 1
Oct 21, 3 PM $ 0.0000149
+1.76%
$ -- $ 1
Oct 21, 2 PM $ 0.0000146
+0.00%
$ -- $ 1
Oct 21, 4 AM $ 0.0000146
+0.00%
$ -- $ 0
Oct 21, 3 AM $ 0.0000146
+0.00%
$ -- $ 0