Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0000146
+0.00%
$ -- $ 0
Oct 21, 1 AM $ 0.0000146
+0.00%
$ -- $ 0
Oct 21, 12 AM $ 0.0000146
+0.00%
$ -- $ 0
Oct 17, 10 PM $ 0.0000144
+1.78%
$ -- $ 2
Oct 17, 9 PM $ 0.0000142
+0.00%
$ -- $ 2
Oct 17, 8 PM $ 0.0000142
+0.00%
$ -- $ 2
Oct 17, 12 PM $ 0.0000143
+0.00%
$ -- $ 33
Oct 17, 11 AM $ 0.0000143
+1.67%
$ -- $ 33
Oct 17, 10 AM $ 0.0000141
-0.98%
$ -- $ 32
Oct 17, 9 AM $ 0.0000142
+0.90%
$ -- $ 31
Oct 17, 8 AM $ 0.0000141
-0.42%
$ -- $ 31
Oct 17, 7 AM $ 0.0000142
-2.52%
$ -- $ 31
Oct 17, 6 AM $ 0.0000146
+0.00%
$ -- $ 32
Oct 16, 8 PM $ 0.0000155
+0.00%
$ -- $ 350
Oct 16, 7 PM $ 0.0000155
-0.04%
$ -- $ 350
Oct 16, 6 PM $ 0.0000155
-0.69%
$ -- $ 349
Oct 16, 5 PM $ 0.0000156
+0.97%
$ -- $ 353
Oct 16, 4 PM $ 0.0000155
-1.27%
$ -- $ 351
Oct 16, 3 PM $ 0.0000157
-1.02%
$ -- $ 354
Oct 16, 2 PM $ 0.0000159
+0.07%
$ -- $ 356
Oct 16, 1 PM $ 0.0000158
-0.10%
$ -- $ 357
Oct 16, 12 PM $ 0.000016
-0.04%
$ -- $ 360
Oct 16, 11 AM $ 0.000016
+0.18%
$ -- $ 361
Oct 16, 10 AM $ 0.000016
+1.41%
$ -- $ 360
Oct 16, 9 AM $ 0.0000159
+0.35%
$ -- $ 359
Oct 16, 8 AM $ 0.0000159
+0.96%
$ -- $ 358
Oct 16, 7 AM $ 0.0000158
-0.81%
$ -- $ 355
Oct 16, 6 AM $ 0.0000158
-1.11%
$ -- $ 364
Oct 16, 5 AM $ 0.000016
+0.81%
$ -- $ 376
Oct 16, 4 AM $ 0.0000159
-0.30%
$ -- $ 374
Oct 16, 3 AM $ 0.000016
+0.36%
$ -- $ 377
Oct 16, 2 AM $ 0.000016
+0.50%
$ -- $ 376
Oct 16, 1 AM $ 0.0000159
+0.44%
$ -- $ 376
Oct 16, 12 AM $ 0.0000159
+0.39%
$ -- $ 373
Oct 15, 11 PM $ 0.0000158
-0.38%
$ -- $ 373
Oct 15, 10 PM $ 0.0000159
-0.47%
$ -- $ 375
Oct 15, 9 PM $ 0.0000159
+0.53%
$ -- $ 374
Oct 15, 8 PM $ 0.000016
-0.33%
$ -- $ 377
Oct 15, 7 PM $ 0.000016
+3.61%
$ -- $ 377
Oct 15, 6 PM $ 0.0000154
+0.00%
$ -- $ 0
Oct 15, 5 PM $ 0.0000154
+0.00%
$ -- $ 0
Oct 15, 4 PM $ 0.0000154
+0.00%
$ -- $ 83
Oct 15, 3 PM $ 0.0000154
+0.00%
$ -- $ 83
Oct 15, 11 AM $ 0.0000158
-0.22%
$ -- $ 84
Oct 15, 10 AM $ 0.0000158
-0.45%
$ -- $ 84
Oct 15, 9 AM $ 0.0000159
-0.85%
$ -- $ 85
Oct 15, 8 AM $ 0.0000161
+0.51%
$ -- $ 129
Oct 15, 7 AM $ 0.0000159
-0.16%
$ -- $ 129
Oct 15, 6 AM $ 0.0000159
-0.77%
$ -- $ 128
Oct 15, 5 AM $ 0.000016
+0.16%
$ -- $ 97