Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000197
+0.00%
$-- $0
Sep 27, 2025 $0.0000199
+0.01%
$-- $18
Sep 26, 2025 $0.0000199
-1.20%
$-- $70
Sep 25, 2025 $0.0000205
-3.20%
$-- $47
Sep 24, 2025 $0.0000212
-1.21%
$-- $75
Sep 23, 2025 $0.0000211
-0.34%
$-- $71
Sep 22, 2025 $0.0000211
-10.43%
$-- $161
Sep 20, 2025 $0.0000242
+0.00%
$-- $1
Sep 19, 2025 $0.0000243
-2.89%
$-- $147
Sep 18, 2025 $0.000025
-0.97%
$-- $137
Sep 17, 2025 $0.0000251
+2.69%
$-- $65
Sep 16, 2025 $0.0000246
+2.27%
$-- $124
Sep 14, 2025 $0.0000255
-2.61%
$-- $86
Sep 13, 2025 $0.0000262
+6.31%
$-- $245
Sep 12, 2025 $0.0000246
+7.23%
$-- $162
Sep 11, 2025 $0.000023
+2.24%
$-- $56
Sep 10, 2025 $0.0000225
+0.97%
$-- $44
Sep 9, 2025 $0.0000223
-0.43%
$-- $56
Sep 8, 2025 $0.0000224
+7.36%
$-- $154
Sep 7, 2025 $0.0000209
+1.26%
$-- $51
Sep 6, 2025 $0.0000202
-0.80%
$-- $21
Sep 5, 2025 $0.0000204
+1.97%
$-- $22
Sep 4, 2025 $0.00002
-8.20%
$-- $100
Sep 3, 2025 $0.0000218
+0.81%
$-- $21
Sep 2, 2025 $0.0000212
+1.13%
$-- $0
Sep 1, 2025 $0.0000209
-0.79%
$-- $51
Aug 31, 2025 $0.0000219
+0.89%
$-- $119
Aug 30, 2025 $0.0000217
+10.52%
$-- $120
Aug 29, 2025 $0.0000196
-3.61%
$-- $522
Aug 28, 2025 $0.0000203
-2.66%
$-- $155
Aug 27, 2025 $0.000021
+0.39%
$-- $30
Aug 26, 2025 $0.000021
-2.33%
$-- $118
Aug 25, 2025 $0.0000215
-7.03%
$-- $105
Aug 24, 2025 $0.000023
-0.68%
$-- $102
Aug 23, 2025 $0.0000237
-1.06%
$-- $109
Aug 22, 2025 $0.0000239
+8.64%
$-- $179
Aug 21, 2025 $0.0000221
-6.68%
$-- $108
Aug 20, 2025 $0.0000237
+0.29%
$-- $167
Aug 19, 2025 $0.0000233
-2.51%
$-- $0
Aug 18, 2025 $0.0000239
-4.39%
$-- $1
Aug 17, 2025 $0.0000251
+1.63%
$-- $111
Aug 16, 2025 $0.0000247
+2.55%
$-- $93
Aug 15, 2025 $0.000024
+0.31%
$-- $64
Aug 14, 2025 $0.0000247
-7.12%
$-- $612
Aug 13, 2025 $0.0000266
+0.44%
$-- $216
Aug 12, 2025 $0.0000265
+3.65%
$-- $56
Aug 11, 2025 $0.0000258
-0.96%
$-- $371
Aug 10, 2025 $0.0000261
-3.82%
$-- $106
Aug 9, 2025 $0.0000272
+3.81%
$-- $276
Aug 8, 2025 $0.0000262
+1.00%
$-- $139