Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000166
-1.08%
$ -- $ 48
Jun 11, 2025 $ 0.0000168
-3.30%
$ -- $ 53
Jun 10, 2025 $ 0.0000174
+1.88%
$ -- $ 35
Jun 9, 2025 $ 0.000017
+9.59%
$ -- $ 75
Jun 8, 2025 $ 0.0000155
-0.53%
$ -- $ 14
Jun 7, 2025 $ 0.0000156
+2.51%
$ -- $ 40
Jun 6, 2025 $ 0.0000152
+2.15%
$ -- $ 51
Jun 5, 2025 $ 0.0000149
-9.08%
$ -- $ 65
Jun 4, 2025 $ 0.0000164
-0.77%
$ -- $ 22
Jun 3, 2025 $ 0.0000172
+3.72%
$ -- $ 42
Jun 2, 2025 $ 0.0000166
+0.10%
$ -- $ 35
Jun 1, 2025 $ 0.0000165
+2.76%
$ -- $ 39
May 31, 2025 $ 0.0000161
-6.51%
$ -- $ 140
May 30, 2025 $ 0.0000172
-15.06%
$ -- $ 169
May 29, 2025 $ 0.0000203
-2.14%
$ -- $ 31
May 28, 2025 $ 0.0000208
-1.64%
$ -- $ 43
May 27, 2025 $ 0.0000211
+5.10%
$ -- $ 86
May 26, 2025 $ 0.0000201
+0.38%
$ -- $ 33
May 25, 2025 $ 0.00002
-3.49%
$ -- $ 891
May 24, 2025 $ 0.0000224
+0.70%
$ -- $ 84
May 23, 2025 $ 0.0000223
+4.94%
$ -- $ 234
May 22, 2025 $ 0.0000212
+0.95%
$ -- $ 163
May 21, 2025 $ 0.0000207
+4.29%
$ -- $ 103
Download