Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₅96
+0.34%
$ -- $ 4
Nov 18, 7 AM $ 0.0₅956
-0.45%
$ -- $ 4
Nov 18, 6 AM $ 0.0₅961
-0.41%
$ -- $ 4
Nov 18, 5 AM $ 0.0₅965
+0.33%
$ -- $ 4
Nov 18, 4 AM $ 0.0₅961
-0.28%
$ -- $ 4
Nov 18, 3 AM $ 0.0₅962
-0.53%
$ -- $ 4
Nov 18, 2 AM $ 0.0₅968
+0.16%
$ -- $ 4
Nov 18, 1 AM $ 0.0₅967
+1.24%
$ -- $ 4
Nov 18, 12 AM $ 0.0₅956
-0.04%
$ -- $ 4
Nov 17, 11 PM $ 0.0₅956
+0.09%
$ -- $ 4
Nov 17, 10 PM $ 0.0₅955
+0.37%
$ -- $ 4
Nov 17, 9 PM $ 0.0₅953
-0.35%
$ -- $ 4
Nov 17, 8 PM $ 0.0₅945
-1.48%
$ -- $ 4
Nov 17, 7 PM $ 0.0₅96
-0.73%
$ -- $ 4
Nov 17, 6 PM $ 0.0₅97
-0.37%
$ -- $ 4
Nov 17, 5 PM $ 0.0₅975
-0.89%
$ -- $ 4
Nov 17, 4 PM $ 0.0₅984
-0.30%
$ -- $ 4
Nov 17, 3 PM $ 0.0₅989
-3.64%
$ -- $ 4
Nov 17, 2 PM $ 0.0000104
+0.00%
$ -- $ 4
Nov 15, 12 AM $ 0.000011
+0.40%
$ -- $ 0
Nov 14, 11 PM $ 0.0000109
-0.87%
$ -- $ 0
Nov 14, 10 PM $ 0.000011
+0.16%
$ -- $ 0
Nov 14, 9 PM $ 0.000011
+0.16%
$ -- $ 0
Nov 14, 8 PM $ 0.000011
-1.46%
$ -- $ 0
Nov 14, 7 PM $ 0.0000111
+0.68%
$ -- $ 0
Nov 14, 6 PM $ 0.0000111
+0.15%
$ -- $ 0
Nov 14, 5 PM $ 0.0000111
-0.99%
$ -- $ 0
Nov 14, 4 PM $ 0.0000112
+0.44%
$ -- $ 0
Nov 14, 3 PM $ 0.0000111
-0.34%
$ -- $ 0
Nov 14, 2 PM $ 0.0000111
+2.04%
$ -- $ 0
Nov 14, 1 PM $ 0.0000109
-0.65%
$ -- $ 0
Nov 14, 12 PM $ 0.0000108
-0.26%
$ -- $ 0
Nov 14, 11 AM $ 0.0000109
-0.45%
$ -- $ 0
Nov 14, 10 AM $ 0.0000109
+0.28%
$ -- $ 0
Nov 14, 9 AM $ 0.0000109
-0.24%
$ -- $ 0
Nov 14, 8 AM $ 0.000011
-1.09%
$ -- $ 0
Nov 14, 7 AM $ 0.0000111
+0.21%
$ -- $ 0
Nov 14, 6 AM $ 0.000011
-0.51%
$ -- $ 0
Nov 14, 5 AM $ 0.000011
+0.59%
$ -- $ 0
Nov 14, 4 AM $ 0.0000109
-0.92%
$ -- $ 0
Nov 14, 3 AM $ 0.000011
-0.57%
$ -- $ 0
Nov 14, 2 AM $ 0.0000111
-0.25%
$ -- $ 0
Nov 13, 4 PM $ 0.0000119
-0.53%
$ -- $ 0
Nov 13, 3 PM $ 0.000012
+0.23%
$ -- $ 0
Nov 13, 2 PM $ 0.000012
-0.54%
$ -- $ 0
Nov 13, 1 PM $ 0.000012
-0.51%
$ -- $ 0
Nov 13, 12 PM $ 0.0000121
-0.06%
$ -- $ 0
Nov 13, 11 AM $ 0.0000121
-0.21%
$ -- $ 0
Nov 13, 10 AM $ 0.0000121
+0.66%
$ -- $ 0
Nov 13, 9 AM $ 0.0000121
-0.65%
$ -- $ 0