Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0000121
+0.23%
$ -- $ 0
Nov 13, 7 AM $ 0.0000121
-0.17%
$ -- $ 0
Nov 13, 6 AM $ 0.0000121
-0.11%
$ -- $ 0
Nov 13, 5 AM $ 0.0000121
+0.23%
$ -- $ 0
Nov 13, 4 AM $ 0.0000121
-0.37%
$ -- $ 0
Nov 13, 3 AM $ 0.0000121
+0.09%
$ -- $ 0
Nov 13, 2 AM $ 0.0000121
+0.43%
$ -- $ 0
Nov 13, 1 AM $ 0.000012
-0.10%
$ -- $ 0
Nov 13, 12 AM $ 0.000012
+0.18%
$ -- $ 0
Nov 12, 11 PM $ 0.000012
-0.13%
$ -- $ 0
Nov 12, 10 PM $ 0.000012
-0.25%
$ -- $ 0
Nov 12, 9 PM $ 0.000012
-0.22%
$ -- $ 0
Nov 12, 8 PM $ 0.0000121
+1.02%
$ -- $ 0
Nov 12, 7 PM $ 0.0000119
-0.54%
$ -- $ 0
Nov 12, 6 PM $ 0.000012
+0.22%
$ -- $ 0
Nov 12, 5 PM $ 0.000012
+0.27%
$ -- $ 0
Nov 7, 3 PM $ 0.0000116
+0.00%
$ -- $ 1
Nov 7, 2 PM $ 0.0000116
+0.00%
$ -- $ 1
Nov 7, 1 PM $ 0.0000116
+0.00%
$ -- $ 1
Nov 7, 12 PM $ 0.0000116
+0.00%
$ -- $ 1
Nov 7, 11 AM $ 0.0000116
+0.00%
$ -- $ 1
Nov 7, 10 AM $ 0.0000116
+0.00%
$ -- $ 1
Nov 7, 9 AM $ 0.0000116
+0.00%
$ -- $ 1
Nov 7, 8 AM $ 0.0000116
+0.00%
$ -- $ 1
Nov 6, 4 PM $ 0.0000113
-0.75%
$ -- $ 31
Nov 6, 3 PM $ 0.0000113
-0.35%
$ -- $ 28
Nov 6, 2 PM $ 0.0000114
-0.75%
$ -- $ 22
Nov 6, 1 PM $ 0.0000114
+1.52%
$ -- $ 22
Nov 6, 12 PM $ 0.0000113
-0.27%
$ -- $ 21
Nov 6, 11 AM $ 0.0000113
+0.11%
$ -- $ 21
Nov 6, 10 AM $ 0.0000113
+0.17%
$ -- $ 21
Nov 6, 9 AM $ 0.0000113
+0.05%
$ -- $ 21
Nov 6, 8 AM $ 0.0000113
+0.00%
$ -- $ 21
Nov 6, 7 AM $ 0.0000113
+0.28%
$ -- $ 21
Nov 6, 6 AM $ 0.0000112
-1.10%
$ -- $ 21
Nov 6, 5 AM $ 0.0000114
-0.69%
$ -- $ 22
Nov 6, 4 AM $ 0.0000114
-0.21%
$ -- $ 22
Nov 6, 3 AM $ 0.0000115
+0.45%
$ -- $ 22
Nov 6, 2 AM $ 0.0000114
+0.07%
$ -- $ 22
Nov 6, 1 AM $ 0.0000114
+0.05%
$ -- $ 22
Nov 6, 12 AM $ 0.0000114
-0.36%
$ -- $ 22
Nov 5, 11 PM $ 0.0000114
+0.03%
$ -- $ 22
Nov 5, 10 PM $ 0.0000114
+0.08%
$ -- $ 22
Nov 5, 9 PM $ 0.0000114
-0.36%
$ -- $ 23
Nov 5, 8 PM $ 0.0000115
-0.04%
$ -- $ 23
Nov 5, 7 PM $ 0.0000115
+0.04%
$ -- $ 24
Nov 5, 6 PM $ 0.0000115
+0.18%
$ -- $ 23
Nov 5, 5 PM $ 0.0000115
+0.16%
$ -- $ 23
Nov 5, 4 PM $ 0.0000114
+0.62%
$ -- $ 58
Nov 5, 3 PM $ 0.0000114
+9.62%
$ -- $ 58