Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000104
-0.36%
$ -- $ 34
Nov 5, 1 PM $ 0.0000104
+0.17%
$ -- $ 34
Nov 5, 12 PM $ 0.0000104
+0.24%
$ -- $ 34
Nov 5, 11 AM $ 0.0000103
+0.32%
$ -- $ 34
Nov 5, 10 AM $ 0.0000103
-0.01%
$ -- $ 34
Nov 5, 9 AM $ 0.0000103
+0.40%
$ -- $ 34
Nov 5, 8 AM $ 0.0000103
+0.23%
$ -- $ 34
Nov 5, 7 AM $ 0.0000103
-0.34%
$ -- $ 34
Nov 5, 6 AM $ 0.0000103
-0.38%
$ -- $ 34
Nov 5, 5 AM $ 0.0000103
+0.16%
$ -- $ 37
Nov 5, 4 AM $ 0.0000103
-0.03%
$ -- $ 37
Nov 5, 3 AM $ 0.0000103
+1.03%
$ -- $ 37
Nov 5, 2 AM $ 0.0000101
+0.60%
$ -- $ 37
Nov 5, 1 AM $ 0.0000101
-1.24%
$ -- $ 37
Nov 5, 12 AM $ 0.0000102
-0.74%
$ -- $ 37
Nov 4, 11 PM $ 0.0000103
+0.14%
$ -- $ 37
Nov 4, 10 PM $ 0.0000103
+3.39%
$ -- $ 37
Nov 4, 9 PM $ 0.0₅991
-1.12%
$ -- $ 34
Nov 4, 8 PM $ 0.0₅996
-1.31%
$ -- $ 34
Nov 4, 7 PM $ 0.0000101
-0.32%
$ -- $ 35
Nov 4, 6 PM $ 0.0000101
-1.66%
$ -- $ 35
Nov 4, 5 PM $ 0.0000104
-16.19%
$ -- $ 35
Nov 4, 4 PM $ 0.0000124
-1.21%
$ -- $ 0
Nov 4, 3 PM $ 0.0000126
+0.59%
$ -- $ 0
Nov 4, 2 PM $ 0.0000125
-0.07%
$ -- $ 0
Nov 4, 1 PM $ 0.0000125
+0.30%
$ -- $ 0
Nov 4, 12 PM $ 0.0000124
-0.89%
$ -- $ 0
Nov 4, 11 AM $ 0.0000125
-0.28%
$ -- $ 0
Nov 4, 10 AM $ 0.0000126
+0.06%
$ -- $ 0
Nov 4, 9 AM $ 0.0000126
-0.12%
$ -- $ 0
Nov 4, 3 AM $ 0.000013
+0.00%
$ -- $ 1
Nov 4, 2 AM $ 0.000013
+0.00%
$ -- $ 1
Nov 4, 1 AM $ 0.000013
+0.00%
$ -- $ 1
Nov 4, 12 AM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 11 PM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 10 PM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 9 PM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 8 PM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 7 PM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 6 PM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 5 PM $ 0.000013
+0.00%
$ -- $ 1
Nov 3, 4 PM $ 0.000013
-1.09%
$ -- $ 2
Nov 3, 3 PM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 2 PM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 1 PM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 12 PM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 11 AM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 10 AM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 9 AM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 8 AM $ 0.0000132
+0.00%
$ -- $ 2