Bonk Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000132
+0.00%
$ -- $ 2
Nov 3, 6 AM $ 0.0000132
-1.66%
$ -- $ 2
Nov 3, 5 AM $ 0.0000134
+0.00%
$ -- $ 2
Nov 3, 4 AM $ 0.0000134
-1.22%
$ -- $ 2
Nov 3, 3 AM $ 0.0000136
-1.52%
$ -- $ 2
Nov 3, 2 AM $ 0.0000138
+0.00%
$ -- $ 1
Nov 3, 1 AM $ 0.0000138
+0.00%
$ -- $ 1
Nov 3, 12 AM $ 0.0000138
+0.00%
$ -- $ 1
Nov 2, 11 PM $ 0.0000138
+1.74%
$ -- $ 1
Nov 2, 10 PM $ 0.0000135
+0.00%
$ -- $ 1
Nov 2, 9 PM $ 0.0000135
+0.00%
$ -- $ 1
Nov 2, 8 PM $ 0.0000135
+0.00%
$ -- $ 1
Nov 2, 7 PM $ 0.0000135
+0.00%
$ -- $ 1
Nov 2, 6 PM $ 0.0000135
+0.00%
$ -- $ 1
Nov 2, 5 PM $ 0.0000135
+0.00%
$ -- $ 1
Nov 2, 8 AM $ 0.000014
-0.88%
$ -- $ 338
Nov 2, 7 AM $ 0.0000141
+0.01%
$ -- $ 338
Nov 2, 6 AM $ 0.0000141
+0.45%
$ -- $ 341
Nov 2, 5 AM $ 0.0000141
+0.20%
$ -- $ 339
Nov 2, 4 AM $ 0.000014
-0.55%
$ -- $ 338
Nov 2, 3 AM $ 0.0000141
-0.23%
$ -- $ 340
Nov 2, 2 AM $ 0.0000141
+0.63%
$ -- $ 341
Nov 2, 1 AM $ 0.000014
-0.25%
$ -- $ 339
Nov 2, 12 AM $ 0.0000141
-0.33%
$ -- $ 340
Nov 1, 11 PM $ 0.0000141
+0.42%
$ -- $ 340
Nov 1, 10 PM $ 0.0000141
-0.77%
$ -- $ 341
Nov 1, 9 PM $ 0.0000142
-0.25%
$ -- $ 344
Nov 1, 8 PM $ 0.0000142
+0.38%
$ -- $ 343
Nov 1, 7 PM $ 0.0000139
-0.64%
$ -- $ 339
Nov 1, 6 PM $ 0.000014
+0.50%
$ -- $ 339
Nov 1, 5 PM $ 0.0000139
-0.07%
$ -- $ 337
Nov 1, 4 PM $ 0.0000139
-0.22%
$ -- $ 338
Nov 1, 3 PM $ 0.0000139
-0.81%
$ -- $ 338
Nov 1, 2 PM $ 0.000014
-0.44%
$ -- $ 339
Nov 1, 1 PM $ 0.0000141
-1.76%
$ -- $ 341
Nov 1, 12 PM $ 0.0000142
+1.61%
$ -- $ 348
Nov 1, 11 AM $ 0.000014
+0.85%
$ -- $ 338
Nov 1, 10 AM $ 0.0000139
-0.78%
$ -- $ 336
Nov 1, 9 AM $ 0.000014
+5.90%
$ -- $ 338
Nov 1, 8 AM $ 0.0000132
+0.30%
$ -- $ 316
Nov 1, 7 AM $ 0.0000131
+2.39%
$ -- $ 315
Nov 1, 2 AM $ 0.0000118
+0.00%
$ -- $ 0.1
Nov 1, 1 AM $ 0.0000118
+0.00%
$ -- $ 0.1
Nov 1, 12 AM $ 0.0000118
+0.00%
$ -- $ 0
Oct 31, 11 PM $ 0.0000118
+0.00%
$ -- $ 0
Oct 31, 10 PM $ 0.0000118
-0.01%
$ -- $ 0
Oct 31, 9 PM $ 0.0000118
-0.94%
$ -- $ 0
Oct 31, 8 PM $ 0.0000119
-11.78%
$ -- $ 0
Oct 31, 7 PM $ 0.0000135
+0.11%
$ -- $ 0
Oct 31, 6 PM $ 0.0000135
-0.02%
$ -- $ 0