Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0000135
-0.12%
$ -- $ 0
Oct 31, 4 PM $ 0.0000135
-0.06%
$ -- $ 0
Oct 31, 3 PM $ 0.0000136
-1.94%
$ -- $ 0
Oct 31, 2 PM $ 0.0000137
-1.24%
$ -- $ 1
Oct 31, 1 PM $ 0.0000137
-0.05%
$ -- $ 1
Oct 31, 12 PM $ 0.0000137
-0.16%
$ -- $ 1
Oct 31, 11 AM $ 0.0000137
-0.02%
$ -- $ 1
Oct 31, 10 AM $ 0.0000137
-0.06%
$ -- $ 1
Oct 31, 9 AM $ 0.0000137
-0.01%
$ -- $ 1
Oct 31, 8 AM $ 0.0000137
-0.01%
$ -- $ 1
Oct 31, 7 AM $ 0.0000137
+0.01%
$ -- $ 1
Oct 31, 6 AM $ 0.0000137
-0.04%
$ -- $ 1
Oct 31, 5 AM $ 0.0000137
-0.97%
$ -- $ 1
Oct 31, 4 AM $ 0.0000137
-0.98%
$ -- $ 1
Oct 31, 3 AM $ 0.0000138
+0.00%
$ -- $ 1
Oct 31, 2 AM $ 0.0000138
+0.00%
$ -- $ 1
Oct 31, 1 AM $ 0.0000138
+0.00%
$ -- $ 1
Oct 31, 12 AM $ 0.0000138
+1.64%
$ -- $ 1
Oct 30, 11 PM $ 0.0000135
+0.03%
$ -- $ 1
Oct 30, 10 PM $ 0.0000135
+0.00%
$ -- $ 1
Oct 30, 9 PM $ 0.0000135
+0.00%
$ -- $ 1
Oct 30, 8 PM $ 0.0000135
+0.00%
$ -- $ 1
Oct 30, 7 PM $ 0.0000135
-1.63%
$ -- $ 1
Oct 30, 6 PM $ 0.0000137
+0.00%
$ -- $ 1
Oct 30, 5 PM $ 0.0000137
+0.00%
$ -- $ 1
Oct 30, 4 PM $ 0.0000137
+0.00%
$ -- $ 1
Oct 30, 3 PM $ 0.0000137
+0.00%
$ -- $ 1
Oct 29, 12 AM $ 0.0000143
+0.00%
$ -- $ 0
Oct 28, 11 PM $ 0.0000143
+0.00%
$ -- $ 0
Oct 28, 10 PM $ 0.0000143
+0.00%
$ -- $ 0
Oct 28, 9 PM $ 0.0000143
+0.00%
$ -- $ 0
Oct 28, 8 PM $ 0.0000143
+0.00%
$ -- $ 0
Oct 28, 7 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 6 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 5 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 4 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 3 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 2 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 1 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 12 PM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 11 AM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 10 AM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 9 AM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 8 AM $ 0.0000145
+0.00%
$ -- $ 0
Oct 28, 7 AM $ 0.0000145
+0.00%
$ -- $ 0
Oct 24, 5 PM $ 0.0000141
+0.00%
$ -- $ 1
Oct 24, 4 PM $ 0.0000141
+0.00%
$ -- $ 1
Oct 24, 3 PM $ 0.0000141
+0.00%
$ -- $ 1
Oct 23, 3 PM $ 0.0000142
+0.00%
$ -- $ 0
Oct 23, 2 PM $ 0.0000142
+0.00%
$ -- $ 0