MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000821
+0.01%
$ 436,043 $ 1,944
Yesterday $ 0.000845
-0.57%
$ 448,914 $ 1,063
May 3, 2026 $ 0.00085
+2.21%
$ 451,570 $ 2,407
May 2, 2026 $ 0.000831
-0.19%
$ 441,779 $ 845
May 1, 2026 $ 0.000833
-0.02%
$ 442,749 $ 1,001
Apr 30, 2026 $ 0.000829
+1.21%
$ 440,428 $ 1,382
Apr 29, 2026 $ 0.000819
-4.57%
$ 435,175 $ 2,150
Apr 28, 2026 $ 0.000858
+2.77%
$ 455,974 $ 3,148
Apr 27, 2026 $ 0.000835
-4.42%
$ 443,668 $ 4,775
Apr 26, 2026 $ 0.000873
-3.28%
$ 464,182 $ 2,874
Apr 25, 2026 $ 0.000903
+0.35%
$ 479,857 $ 1,203
Apr 24, 2026 $ 0.0009
+0.04%
$ 478,302 $ 2,133
Apr 23, 2026 $ 0.0009
-0.11%
$ 478,072 $ 3,305
Apr 22, 2026 $ 0.000901
-0.11%
$ 478,604 $ 1,055
Apr 21, 2026 $ 0.000901
-0.83%
$ 479,043 $ 2,114
Apr 20, 2026 $ 0.000909
+0.77%
$ 483,012 $ 1,298
Apr 19, 2026 $ 0.000902
-0.06%
$ 479,244 $ 1,175
Apr 18, 2026 $ 0.000902
-0.19%
$ 479,511 $ 1,505
Apr 17, 2026 $ 0.000904
+0.13%
$ 480,470 $ 1,186
Apr 16, 2026 $ 0.000903
-2.01%
$ 479,861 $ 3,567
Apr 15, 2026 $ 0.000921
-0.26%
$ 489,665 $ 1,143
Apr 14, 2026 $ 0.000924
+0.20%
$ 491,072 $ 1,019
Apr 13, 2026 $ 0.000922
-1.49%
$ 490,083 $ 1,396
Apr 12, 2026 $ 0.000936
-0.21%
$ 497,472 $ 1,106
Apr 11, 2026 $ 0.000938
+1.08%
$ 498,464 $ 1,717
Apr 10, 2026 $ 0.000928
+0.65%
$ 493,059 $ 1,814
Apr 9, 2026 $ 0.000922
+0.18%
$ 489,850 $ 2,703
Apr 8, 2026 $ 0.00092
+1.61%
$ 489,089 $ 2,663
Apr 7, 2026 $ 0.000906
-1.43%
$ 481,284 $ 1,663
Apr 6, 2026 $ 0.000919
+1.98%
$ 488,245 $ 2,420
Apr 5, 2026 $ 0.000901
-1.27%
$ 478,703 $ 3,688
Apr 4, 2026 $ 0.000913
-1.39%
$ 484,950 $ 1,902
Apr 3, 2026 $ 0.000925
-1.46%
$ 491,687 $ 3,710
Apr 2, 2026 $ 0.000939
-0.05%
$ 499,105 $ 1,390
Apr 1, 2026 $ 0.000939
+0.36%
$ 499,236 $ 1,218
Mar 31, 2026 $ 0.000936
+1.43%
$ 497,450 $ 1,727
Mar 30, 2026 $ 0.000923
-4.13%
$ 490,368 $ 3,800
Mar 29, 2026 $ 0.000962
-1.77%
$ 511,472 $ 1,674
Mar 28, 2026 $ 0.00098
+1.05%
$ 520,646 $ 1,373
Mar 27, 2026 $ 0.00097
+0.51%
$ 515,361 $ 1,600
Mar 26, 2026 $ 0.000965
+0.89%
$ 512,731 $ 1,660
Mar 25, 2026 $ 0.000956
-0.01%
$ -- $ 132
Mar 23, 2026 $ 0.000949
+0.18%
$ -- $ 428
Mar 22, 2026 $ 0.000947
+0.07%
$ -- $ 563
Mar 21, 2026 $ 0.00094
+0.39%
$ -- $ 2,646
Mar 20, 2026 $ 0.000936
+0.48%
$ -- $ 1,303
Mar 19, 2026 $ 0.000959
-0.71%
$ -- $ 2,113
Mar 18, 2026 $ 0.000978
+1.42%
$ -- $ 1,091
Mar 17, 2026 $ 0.000957
-0.05%
$ -- $ 1,177
Mar 15, 2026 $ 0.000936
-3.34%
$ -- $ 1,142
Download