MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Today $0.000718
+0.00%
$337,936 $282
Yesterday $0.00072
-0.01%
$338,464 $157
Aug 29, 2026 $0.000718
+0.58%
$-- $224
Aug 28, 2026 $0.000711
+0.00%
$-- $100
Aug 27, 2026 $0.000709
-2.46%
$333,393 $711
Aug 26, 2026 $0.000727
+1.59%
$342,097 $789
Aug 25, 2026 $0.000716
-1.31%
$-- $329
Aug 24, 2026 $0.000729
+0.37%
$342,912 $381
Aug 23, 2026 $0.000729
+0.69%
$343,128 $313
Aug 22, 2026 $0.000723
+1.16%
$340,244 $280
Aug 21, 2026 $0.000713
+0.59%
$-- $116
Aug 20, 2026 $0.000709
+0.32%
$-- $915
Aug 19, 2026 $0.000722
-0.95%
$-- $427
Aug 18, 2026 $0.000729
+0.01%
$342,934 $33
Aug 17, 2026 $0.000729
+0.37%
$343,002 $97
Aug 16, 2026 $0.000726
-0.26%
$341,717 $137
Aug 15, 2026 $0.000726
-0.10%
$341,598 $171
Aug 14, 2026 $0.000724
-3.51%
$-- $922
Aug 13, 2026 $0.000748
+0.59%
$352,011 $437
Aug 12, 2026 $0.000741
+1.69%
$348,580 $336
Aug 11, 2026 $0.000729
+1.21%
$342,786 $404
Aug 10, 2026 $0.000717
-0.08%
$337,479 $61
Aug 9, 2026 $0.000718
-3.54%
$-- $1,087
Aug 8, 2026 $0.000744
-0.02%
$395,588 $14
Aug 7, 2026 $0.000745
+0.00%
$395,724 $38
Aug 6, 2026 $0.000745
+1.24%
$395,918 $1,513
Aug 5, 2026 $0.000773
-0.15%
$410,861 $70
Aug 4, 2026 $0.000775
+0.00%
$411,587 $12
Aug 3, 2026 $0.000775
-0.18%
$-- $183
Aug 2, 2026 $0.000773
-1.46%
$410,521 $517
Aug 1, 2026 $0.000784
-0.05%
$416,855 $112
Jul 31, 2026 $0.000785
+0.00%
$417,016 $20
Jul 30, 2026 $0.000781
+0.09%
$415,172 $630
Jul 29, 2026 $0.0008
+0.00%
$-- $75
Jul 28, 2026 $0.0008
-0.02%
$425,347 $70
Jul 27, 2026 $0.000801
+0.00%
$425,532 $17
Jul 26, 2026 $0.000801
-0.02%
$425,626 $23
Jul 25, 2026 $0.000801
+0.04%
$-- $10
Jul 24, 2026 $0.000801
-0.14%
$425,684 $58
Jul 23, 2026 $0.000802
-0.02%
$-- $51
Jul 22, 2026 $0.000804
-0.01%
$-- $15
Jul 21, 2026 $0.000804
-0.07%
$427,175 $61
Jul 16, 2026 $0.000803
+0.00%
$426,651 $114
Jul 15, 2026 $0.000799
-0.32%
$424,723 $174
Jul 13, 2026 $0.000806
+0.26%
$428,098 $158
Jul 12, 2026 $0.000807
+0.12%
$428,855 $257
Jul 11, 2026 $0.0008
+0.02%
$-- $259
Jul 10, 2026 $0.0008
+2.60%
$425,157 $746
Jul 9, 2026 $0.000777
+0.75%
$-- $730
Jul 8, 2026 $0.000769
+0.13%
$408,763 $1,233
Download