Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000715
+0.00%
$334,300 $892
Yesterday $0.000706
-1.69%
$-- $477
Sep 25, 2026 $0.000716
+0.25%
$-- $156
Sep 24, 2026 $0.00071
+0.39%
$-- $196
Sep 23, 2026 $0.000705
+0.79%
$-- $821
Sep 22, 2026 $0.000695
+0.63%
$324,827 $608
Sep 21, 2026 $0.000689
+1.47%
$322,060 $392
Sep 19, 2026 $0.000674
-1.50%
$316,963 $377
Sep 18, 2026 $0.00068
+3.75%
$320,074 $1,008
Sep 17, 2026 $0.000652
+2.64%
$-- $708
Sep 16, 2026 $0.000636
+0.00%
$-- $2,996
Sep 15, 2026 $0.000636
-6.75%
$-- $2,986
Sep 14, 2026 $0.000682
+0.44%
$-- $856
Sep 13, 2026 $0.000676
+6.58%
$318,079 $1,808
Sep 12, 2026 $0.000635
-0.01%
$298,520 $224
Sep 11, 2026 $0.000635
-2.93%
$298,492 $747
Sep 10, 2026 $0.000654
-3.93%
$307,475 $1,160
Sep 9, 2026 $0.00068
-1.74%
$320,018 $666
Sep 8, 2026 $0.000692
-0.14%
$325,673 $269
Sep 7, 2026 $0.000696
+0.02%
$327,364 $238
Sep 6, 2026 $0.000696
+0.00%
$327,335 $112
Sep 5, 2026 $0.000694
+0.03%
$-- $52
Sep 4, 2026 $0.000694
+0.30%
$326,311 $159
Sep 3, 2026 $0.000692
+0.34%
$325,412 $420
Sep 2, 2026 $0.000687
-4.65%
$323,079 $1,983
Sep 1, 2026 $0.00072
+0.31%
$338,918 $199
Aug 31, 2026 $0.000718
-0.19%
$337,842 $266
Aug 30, 2026 $0.00072
-0.01%
$338,464 $157
Aug 29, 2026 $0.000718
+0.58%
$-- $224
Aug 28, 2026 $0.000711
+0.00%
$-- $100
Aug 27, 2026 $0.000709
-2.46%
$333,393 $711
Aug 26, 2026 $0.000727
+1.59%
$342,097 $789
Aug 25, 2026 $0.000716
-1.31%
$-- $329
Aug 24, 2026 $0.000729
+0.37%
$342,912 $381
Aug 23, 2026 $0.000729
+0.69%
$343,128 $313
Aug 22, 2026 $0.000723
+1.16%
$340,244 $280
Aug 21, 2026 $0.000713
+0.59%
$-- $116
Aug 20, 2026 $0.000709
+0.32%
$-- $915
Aug 19, 2026 $0.000722
-0.95%
$-- $427
Aug 18, 2026 $0.000729
+0.01%
$342,934 $33
Aug 17, 2026 $0.000729
+0.37%
$343,002 $97
Aug 16, 2026 $0.000726
-0.26%
$341,717 $137
Aug 15, 2026 $0.000726
-0.10%
$341,598 $171
Aug 14, 2026 $0.000724
-3.51%
$-- $922
Aug 13, 2026 $0.000748
+0.59%
$352,011 $437
Aug 12, 2026 $0.000741
+1.69%
$348,580 $336
Aug 11, 2026 $0.000729
+1.21%
$342,786 $404
Aug 10, 2026 $0.000717
-0.08%
$337,479 $61
Aug 9, 2026 $0.000718
-3.54%
$-- $1,087
Aug 8, 2026 $0.000744
-0.02%
$395,588 $14
Download