Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000715
+0.00%
$334,300 $892
Yesterday $0.000706
-1.69%
$-- $477
Sep 25, 2026 $0.000716
+0.25%
$-- $156
Sep 24, 2026 $0.00071
+0.39%
$-- $196
Sep 23, 2026 $0.000705
+0.79%
$-- $821
Sep 22, 2026 $0.000695
+0.63%
$324,827 $608
Sep 21, 2026 $0.000689
+1.47%
$322,060 $392
Sep 19, 2026 $0.000674
-1.50%
$316,963 $377
Sep 18, 2026 $0.00068
+3.75%
$320,074 $1,008
Sep 17, 2026 $0.000652
+2.64%
$-- $708
Sep 16, 2026 $0.000636
+0.00%
$-- $2,996
Sep 15, 2026 $0.000636
-6.75%
$-- $2,986
Sep 14, 2026 $0.000682
+0.44%
$-- $856
Sep 13, 2026 $0.000676
+6.58%
$318,079 $1,808
Sep 12, 2026 $0.000635
-0.01%
$298,520 $224
Sep 11, 2026 $0.000635
-2.93%
$298,492 $747
Sep 10, 2026 $0.000654
-3.93%
$307,475 $1,160
Sep 9, 2026 $0.00068
-1.74%
$320,018 $666
Sep 8, 2026 $0.000692
-0.14%
$325,673 $269
Sep 7, 2026 $0.000696
+0.02%
$327,364 $238
Sep 6, 2026 $0.000696
+0.00%
$327,335 $112
Sep 5, 2026 $0.000694
+0.03%
$-- $52
Sep 4, 2026 $0.000694
+0.30%
$326,311 $159
Sep 3, 2026 $0.000692
+0.34%
$325,412 $420
Sep 2, 2026 $0.000687
-4.65%
$323,079 $1,983
Sep 1, 2026 $0.00072
+0.31%
$338,918 $199
Aug 31, 2026 $0.000718
-0.19%
$337,842 $266
Aug 30, 2026 $0.00072
-0.01%
$338,464 $157
Aug 29, 2026 $0.000718
+0.58%
$-- $224
Aug 28, 2026 $0.000711
+0.00%
$-- $100
Aug 27, 2026 $0.000709
-2.46%
$333,393 $711
Aug 26, 2026 $0.000727
+1.59%
$342,097 $789
Aug 25, 2026 $0.000716
-1.31%
$-- $329
Aug 24, 2026 $0.000729
+0.37%
$342,912 $381
Aug 23, 2026 $0.000729
+0.69%
$343,128 $313
Aug 22, 2026 $0.000723
+1.16%
$340,244 $280
Aug 21, 2026 $0.000713
+0.59%
$-- $116
Aug 20, 2026 $0.000709
+0.32%
$-- $915
Aug 19, 2026 $0.000722
-0.95%
$-- $427
Aug 18, 2026 $0.000729
+0.01%
$342,934 $33
Aug 17, 2026 $0.000729
+0.37%
$343,002 $97
Aug 16, 2026 $0.000726
-0.26%
$341,717 $137
Aug 15, 2026 $0.000726
-0.10%
$341,598 $171
Aug 14, 2026 $0.000724
-3.51%
$-- $922
Aug 13, 2026 $0.000748
+0.59%
$352,011 $437
Aug 12, 2026 $0.000741
+1.69%
$348,580 $336
Aug 11, 2026 $0.000729
+1.21%
$342,786 $404
Aug 10, 2026 $0.000717
-0.08%
$337,479 $61
Aug 9, 2026 $0.000718
-3.54%
$-- $1,087
Aug 8, 2026 $0.000744
-0.02%
$395,588 $14
Download