Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000715
+0.00%
$334,300 $892
Today, at 3 PM $0.000715
+2.21%
$334,300 $892
Today, at 6 AM $0.0007
+0.00%
$327,050 $482
Today, at 12 AM $0.000708
+0.00%
$330,990 $482
Yesterday, at 7 AM $0.000706
+0.00%
$330,004 $477
Yesterday, at 6 AM $0.000706
+0.00%
$329,940 $70
Yesterday, at 12 AM $0.000718
+0.00%
$335,670 $58
Sep 25, 3 AM $0.000716
+0.00%
$334,678 $156
Sep 25, 2 AM $0.000715
+0.00%
$334,006 $243
Sep 25, 12 AM $0.000714
+0.00%
$333,860 $197
Sep 24, 5 PM $0.00071
+0.00%
$331,895 $196
Sep 24, 5 AM $0.00071
+0.00%
$331,908 $552
Sep 24, 3 AM $0.00071
+0.00%
$331,972 $453
Sep 24, 1 AM $0.000707
+0.00%
$330,597 $361
Sep 23, 2 PM $0.000705
-0.37%
$329,293 $821
Sep 23, 1 PM $0.000703
+0.02%
$328,726 $689
Sep 23, 7 AM $0.000703
+0.00%
$328,625 $618
Sep 23, 3 AM $0.000699
+0.00%
$326,702 $756
Sep 23, 12 AM $0.000699
+0.00%
$326,716 $673
Sep 22, 7 PM $0.000695
+0.00%
$324,827 $608
Sep 22, 3 PM $0.000697
-0.73%
$325,732 $573
Sep 22, 2 PM $0.000698
+0.00%
$326,398 $600
Sep 22, 9 AM $0.000697
+0.00%
$325,695 $530
Sep 22, 7 AM $0.000695
+0.00%
$324,718 $573
Sep 22, 2 AM $0.000691
+0.00%
$322,786 $520
Sep 21, 7 PM $0.000689
+0.00%
$322,060 $392
Sep 21, 3 PM $0.000685
+0.31%
$320,296 $320
Sep 21, 7 AM $0.000679
+0.00%
$317,407 $42
Sep 19, 11 PM $0.000674
+0.00%
$316,963 $377
Sep 19, 7 PM $0.000677
+0.00%
$318,299 $377
Sep 19, 2 PM $0.000677
+0.00%
$318,300 $298
Sep 19, 12 AM $0.000684
+0.00%
$321,799 $1,030
Sep 18, 7 PM $0.00068
-0.09%
$320,074 $1,008
Sep 18, 4 PM $0.00068
+0.00%
$320,072 $885
Sep 18, 1 PM $0.000677
+0.00%
$318,265 $993
Sep 18, 7 AM $0.000672
+0.00%
$316,335 $1,351
Sep 18, 6 AM $0.000671
+0.00%
$315,489 $1,290
Sep 18, 5 AM $0.000669
+0.59%
$314,660 $1,156
Sep 18, 4 AM $0.000665
+0.29%
$312,849 $1,088
Sep 18, 2 AM $0.000659
+0.17%
$310,132 $916
Sep 18, 1 AM $0.000656
+0.00%
$308,516 $738
Sep 17, 4 PM $0.000652
-0.13%
$306,636 $708
Sep 17, 3 PM $0.00065
+0.00%
$305,803 $477
Sep 17, 1 PM $0.000646
-0.11%
$303,917 $469
Sep 17, 10 AM $0.000643
+0.00%
$302,409 $175
Sep 17, 9 AM $0.000639
+0.00%
$300,547 $41
Sep 17, 2 AM $0.000635
+0.00%
$298,758 $0.1
Sep 16, 5 AM $0.000636
+0.00%
$299,308 $2,996
Sep 15, 12 PM $0.000636
+0.00%
$-- $2,986
Sep 15, 10 AM $0.000637
+0.00%
$299,440 $2,986
Download