MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000801
+0.00%
$ 425,532 $ 17
Today, at 7 PM $ 0.000801
+0.00%
$ 425,532 $ 17
Today, at 6 PM $ 0.000801
+0.02%
$ 425,516 $ 17
Today, at 3 PM $ 0.000801
+0.00%
$ 425,498 $ 18
Today, at 4 AM $ 0.000801
+0.00%
$ 425,525 $ 16
Yesterday, at 6 PM $ 0.000801
+0.00%
$ 425,626 $ 23
Yesterday, at 5 PM $ 0.000801
+0.00%
$ 425,525 $ 12
Yesterday, at 9 AM $ 0.000801
+0.00%
$ 425,627 $ 17
Yesterday, at 3 AM $ 0.000801
+0.00%
$ 425,695 $ 9
Jul 25, 2 PM $ 0.000801
+0.00%
$ 425,830 $ 10
Jul 25, 8 AM $ 0.000801
+0.00%
$ 425,678 $ 9
Jul 24, 8 PM $ 0.000801
-0.03%
$ 425,684 $ 58
Jul 24, 6 PM $ 0.000801
+0.00%
$ 425,815 $ 57
Jul 24, 6 AM $ 0.000801
+0.00%
$ 425,798 $ 73
Jul 24, 5 AM $ 0.000802
+0.04%
$ 426,428 $ 63
Jul 24, 4 AM $ 0.000802
-0.02%
$ 426,191 $ 53
Jul 23, 4 PM $ 0.000802
-0.01%
$ 426,293 $ 51
Jul 23, 1 PM $ 0.000802
+0.00%
$ 426,367 $ 8
Jul 22, 4 PM $ 0.000804
+0.00%
$ 427,188 $ 15
Jul 22, 3 PM $ 0.000804
+0.00%
$ 427,220 $ 13
Jul 22, 2 PM $ 0.000804
+0.00%
$ 427,250 $ 8
Jul 21, 9 PM $ 0.000804
+0.00%
$ 427,175 $ 61
Jul 21, 8 PM $ 0.000804
+0.00%
$ 427,142 $ 56
Jul 21, 7 PM $ 0.000804
+0.00%
$ 427,057 $ 56
Jul 21, 6 AM $ 0.000804
+0.00%
$ 427,040 $ 39
Jul 21, 4 AM $ 0.000804
+0.00%
$ 427,442 $ 38
Jul 16, 9 PM $ 0.000803
+0.00%
$ 426,651 $ 114
Jul 16, 3 PM $ 0.000803
+0.00%
$ 426,656 $ 24
Jul 15, 8 PM $ 0.000799
+0.00%
$ 424,723 $ 174
Jul 15, 8 AM $ 0.0008
+0.00%
$ 425,131 $ 118
Jul 15, 5 AM $ 0.000802
+0.00%
$ 426,095 $ 102
Jul 13, 11 PM $ 0.000806
+0.00%
$ 428,098 $ 158
Jul 13, 9 AM $ 0.000802
-0.10%
$ 426,162 $ 197
Jul 13, 12 AM $ 0.000803
+0.00%
$ 426,979 $ 257
Jul 12, 8 PM $ 0.000807
+0.00%
$ 428,855 $ 257
Jul 12, 7 PM $ 0.000807
-0.01%
$ 428,753 $ 245
Jul 12, 6 PM $ 0.000807
-0.02%
$ 428,715 $ 230
Jul 12, 5 PM $ 0.000807
+0.05%
$ 428,717 $ 212
Jul 12, 6 AM $ 0.000806
-0.03%
$ 428,232 $ 193
Jul 12, 4 AM $ 0.000806
+0.00%
$ 428,330 $ 11
Jul 11, 12 PM $ 0.0008
+0.00%
$ 425,170 $ 259
Jul 11, 5 AM $ 0.0008
+0.00%
$ 425,072 $ 422
Jul 10, 6 PM $ 0.0008
+0.00%
$ 425,157 $ 746
Jul 10, 5 PM $ 0.0008
+0.00%
$ 425,171 $ 745
Jul 10, 3 PM $ 0.0008
+0.80%
$ 425,184 $ 737
Jul 10, 12 PM $ 0.000793
+0.00%
$ 421,189 $ 672
Jul 10, 10 AM $ 0.000792
+0.00%
$ 421,105 $ 601
Jul 10, 9 AM $ 0.00079
+0.00%
$ -- $ 508
Jul 10, 4 AM $ 0.000787
+0.36%
$ 418,352 $ 421
Jul 10, 3 AM $ 0.000784
+0.19%
$ 416,787 $ 354
Download