MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000938
+0.00%
$ 498,505 $ 1,723
11:27 PM $ 0.000938
+0.00%
$ 498,505 $ 1,725
11:22 PM $ 0.000938
+0.00%
$ 498,468 $ 1,726
11:16 PM $ 0.000938
+0.00%
$ 498,431 $ 1,725
11:14 PM $ 0.000938
+0.00%
$ 498,340 $ 1,720
11:11 PM $ 0.000938
+0.00%
$ 498,340 $ 1,725
11:07 PM $ 0.000938
+0.00%
$ 498,233 $ 1,721
11:05 PM $ 0.000938
+0.00%
$ 498,233 $ 1,714
11:01 PM $ 0.000938
+0.00%
$ 498,325 $ 1,712
10:56 PM $ 0.000938
+0.00%
$ 498,454 $ 1,710
10:54 PM $ 0.000938
+0.00%
$ 498,380 $ 1,706
10:46 PM $ 0.000938
-0.03%
$ 498,370 $ 1,705
10:41 PM $ 0.000938
+0.00%
$ 498,480 $ 1,704
10:38 PM $ 0.000938
+0.00%
$ 498,468 $ 1,705
10:33 PM $ 0.000938
+0.00%
$ 498,368 $ 1,700
10:24 PM $ 0.000938
+0.00%
$ 498,497 $ 1,697
10:22 PM $ 0.000938
+0.00%
$ 498,497 $ 1,704
10:20 PM $ 0.000938
+0.00%
$ 498,497 $ 1,703
10:13 PM $ 0.000938
+0.00%
$ 498,387 $ 1,704
10:11 PM $ 0.000938
+0.00%
$ 498,387 $ 1,702
10:06 PM $ 0.000938
-0.01%
$ 498,324 $ 1,700
10:03 PM $ 0.000938
+0.00%
$ 498,317 $ 1,700
9:59 PM $ 0.000938
+0.00%
$ 498,259 $ 1,698
9:56 PM $ 0.000938
+0.00%
$ 498,259 $ 1,701
9:55 PM $ 0.000938
+0.00%
$ 498,259 $ 1,701
9:50 PM $ 0.000938
+0.00%
$ 498,473 $ 1,696
9:47 PM $ 0.000938
+0.02%
$ 498,473 $ 1,697
9:39 PM $ 0.000938
+0.00%
$ 498,504 $ 1,692
9:38 PM $ 0.000938
+0.00%
$ 498,504 $ 1,691
9:30 PM $ 0.000938
+0.00%
$ 498,385 $ 1,695
9:28 PM $ 0.000938
+0.00%
$ 498,385 $ 1,691
9:23 PM $ 0.000938
+0.00%
$ 498,367 $ 1,691
9:22 PM $ 0.000938
+0.00%
$ 498,367 $ 1,691
9:12 PM $ 0.000938
+0.00%
$ 498,382 $ 1,685
9:05 PM $ 0.000938
+0.00%
$ 498,482 $ 1,678
9:04 PM $ 0.000938
+0.00%
$ 498,482 $ 1,678
9:00 PM $ 0.000938
+0.00%
$ 498,482 $ 1,676
8:53 PM $ 0.000938
+0.00%
$ 498,511 $ 1,678
8:49 PM $ 0.000938
+0.00%
$ 498,509 $ 1,678
8:39 PM $ 0.000938
+0.00%
$ 498,454 $ 1,696
8:32 PM $ 0.000938
+0.00%
$ 498,383 $ 1,699
8:27 PM $ 0.000938
+0.00%
$ 498,370 $ 1,711
8:25 PM $ 0.000938
+0.00%
$ 498,370 $ 1,711
8:22 PM $ 0.000938
+0.00%
$ 498,481 $ 1,711
8:20 PM $ 0.000938
+0.00%
$ 498,481 $ 1,709
8:17 PM $ 0.000938
+0.00%
$ 498,352 $ 1,711
8:12 PM $ 0.000938
+0.00%
$ 498,462 $ 1,716
8:08 PM $ 0.000938
+0.00%
$ 498,402 $ 1,715
8:02 PM $ 0.000938
+0.00%
$ 498,512 $ 1,716
7:51 PM $ 0.000938
+0.00%
$ 498,495 $ 1,733
Download