MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000801
-3.93%
$ -- $ 23,346
Apr 2026 $ 0.000819
-12.52%
$ 440,428 $ 61,040
Mar 2026 $ 0.000936
-7.15%
$ 497,450 $ 44,547
Feb 2026 $ 0.000991
+0.02%
$ -- $ 27,648
Jan 2026 $ 0.000995
-6.97%
$ 524,740 $ 260,664
Dec 2025 $ 0.00107
+22.66%
$ 576,678 $ 3.77 million
Oct 2025 $ 0.00161
-16.46%
$ -- $ 416,820
Sep 2025 $ 0.002
-34.90%
$ 1.12 million $ 1.78 million
Aug 2025 $ 0.00345
-2.76%
$ 1.22 million $ 701,076
Jul 2025 $ 0.00362
-28.03%
$ 1.15 million $ 2.11 million
Jun 2025 $ 0.00489
-44.56%
$ 1.37 million $ 205,664
May 2025 $ 0.00888
-13.30%
$ 2.08 million $ 246,373
Apr 2025 $ 0.0102
-13.43%
$ 2.05 million $ 68,498
Mar 2025 $ 0.0137
-28.30%
$ -- $ 70,416
Feb 2025 $ 0.0243
+0.00%
$ -- $ 22,566
Download