MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000913
-5.19%
$ 478,703 $ 13,748
Mar 23 $ 0.00098
+3.45%
$ 511,472 $ 5,193
Mar 16 $ 0.000947
-1.03%
$ -- $ 8,893
Mar 9 $ 0.000936
-5.71%
$ -- $ 6,962
Mar 2 $ 0.000945
-5.44%
$ -- $ 10,032
Feb 23 $ 0.001
+2.09%
$ -- $ 10,594
Feb 16 $ 0.00101
+1.90%
$ -- $ 2,462
Feb 9 $ 0.001
+1.12%
$ -- $ 7,945
Feb 2 $ 0.000988
-1.14%
$ -- $ 5,607
Jan 26 $ 0.000987
-0.64%
$ -- $ 8,619
Jan 19 $ 0.000998
-0.31%
$ 530,895 $ 11,163
Jan 12 $ 0.000996
-3.71%
$ -- $ 10,868
Jan 5 $ 0.00102
-3.36%
$ 549,504 $ 7,364
Dec 29 $ 0.00106
-6.11%
$ -- $ 855,292
Dec 22 $ 0.00113
-6.85%
$ 608,153 $ 1.16 million
Dec 15 $ 0.00121
+51.75%
$ 654,438 $ 882,238
Dec 8 $ 0.000833
-3.46%
$ 430,867 $ 490,197
Dec 1 $ 0.000866
-0.78%
$ 465,002 $ 64,774
Oct 6 $ 0.00161
+6.01%
$ -- $ 123,344
Sep 29 $ 0.00158
-23.02%
$ 1.02 million $ 302,572
Sep 22 $ 0.00226
-15.89%
$ 1.17 million $ 249,271
Sep 15 $ 0.00281
+25.21%
$ 1.53 million $ 974,236
Sep 8 $ 0.00124
-59.10%
$ 1.27 million $ 213,402
Sep 1 $ 0.00304
-1.27%
$ 1.31 million $ 96,212
Aug 25 $ 0.00345
-11.64%
$ 1.22 million $ 289,906
Aug 18 $ 0.00314
+42.69%
$ 1.39 million $ 148,376
Aug 11 $ 0.0022
+1.98%
$ 769,475 $ 52,369
Aug 4 $ 0.00221
-21.04%
$ 727,004 $ 82,438
Jul 28 $ 0.00295
-29.22%
$ 909,105 $ 261,684
Jul 21 $ 0.00477
-17.54%
$ 1.27 million $ 1.6 million
Jul 14 $ 0.00289
-28.22%
$ 972,830 $ 89,640
Jul 7 $ 0.00413
-13.46%
$ 1.14 million $ 36,169
Jun 30 $ 0.0048
-1.90%
$ 1.33 million $ 32,064
Jun 23 $ 0.00501
-23.03%
$ 1.27 million $ 55,094
Jun 16 $ 0.00674
-3.52%
$ 1.67 million $ 51,530
Jun 9 $ 0.00703
-11.59%
$ 1.75 million $ 37,334
Jun 2 $ 0.00794
-8.29%
$ 1.94 million $ 33,682
May 26 $ 0.00866
-3.66%
$ 2.06 million $ 61,453
May 19 $ 0.00955
+13.88%
$ 2.07 million $ 56,660
May 12 $ 0.0087
-5.49%
$ 1.88 million $ 30,996
May 5 $ 0.00894
-1.34%
$ 2.01 million $ 47,912
Apr 28 $ 0.00982
-4.02%
$ -- $ 50,033
Apr 21 $ 0.0106
+0.00%
$ -- $ 10,319
Apr 14 $ 0.0112
+0.00%
$ -- $ 15,226
Apr 7 $ 0.0113
+0.00%
$ -- $ 9,241
Mar 31 $ 0.0118
+0.00%
$ -- $ 10,311
Mar 24 $ 0.0137
+0.00%
$ -- $ 17,497
Mar 17 $ 0.0235
+0.00%
$ -- $ 27,274
Mar 10 $ 0.0188
+0.00%
$ -- $ 11,412
Mar 3 $ 0.0191
+0.00%
$ -- $ 14,234
Download