MetaHub Finance Historical Data

MEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000977
+0.00%
$ 519,055 $ 2,033
Mar 10, 3 PM $ 0.000964
+0.00%
$ 512,476 $ 1,191
Mar 10, 1 PM $ 0.000964
+0.00%
$ 512,019 $ 1,163
Mar 10, 12 PM $ 0.000963
+0.26%
$ 511,647 $ 1,143
Mar 10, 5 AM $ 0.001
+0.00%
$ 531,597 $ 737
Mar 9, 8 AM $ 0.000992
+0.00%
$ 526,920 $ 469
Mar 9, 7 AM $ 0.000991
+0.00%
$ 526,519 $ 406
Mar 9, 5 AM $ 0.000992
+0.00%
$ 527,307 $ 365
Mar 9, 4 AM $ 0.000992
+0.00%
$ 527,326 $ 364
Mar 8, 5 PM $ 0.00098
-0.22%
$ 520,920 $ 5,634
Mar 8, 9 AM $ 0.000973
+0.00%
$ 516,808 $ 5,054
Mar 8, 8 AM $ 0.000967
-0.35%
$ 514,068 $ 4,715
Mar 7, 4 PM $ 0.000945
-0.02%
$ 501,952 $ 3,853
Mar 7, 3 PM $ 0.000946
+0.00%
$ 502,646 $ 3,816
Mar 7, 6 AM $ 0.00092
-5.51%
$ 488,758 $ 2,845
Mar 7, 3 AM $ 0.000961
+0.26%
$ 510,442 $ 941
Mar 7, 2 AM $ 0.000955
+0.76%
$ 507,410 $ 4,000
Mar 6, 3 PM $ 0.000919
+0.22%
$ 488,175 $ 2,954
Mar 6, 2 PM $ 0.000915
+0.11%
$ 486,391 $ 2,856
Mar 6, 10 AM $ 0.000911
+0.00%
$ 484,064 $ 2,728
Mar 6, 9 AM $ 0.000911
-1.19%
$ 483,865 $ 2,717
Mar 6, 8 AM $ 0.000926
-6.08%
$ 492,230 $ 1,652
Mar 6, 7 AM $ 0.001
+0.00%
$ 532,207 $ 477
Mar 6, 6 AM $ 0.001
+0.00%
$ 531,928 $ 462
Mar 5, 12 PM $ 0.000999
+0.00%
$ 531,067 $ 369
Mar 5, 11 AM $ 0.001
-0.32%
$ 531,783 $ 329
Mar 3, 1 PM $ 0.000993
+0.00%
$ 527,948 $ 2,351
Mar 3, 12 PM $ 0.000997
+0.00%
$ 529,868 $ 2,251
Mar 3, 11 AM $ 0.000997
+0.00%
$ 529,868 $ 2,047
Mar 3, 9 AM $ 0.000987
+0.00%
$ 524,287 $ 1,546
Mar 3, 8 AM $ 0.000984
+0.87%
$ 523,137 $ 1,485
Mar 3, 6 AM $ 0.000996
-0.20%
$ 529,525 $ 671
Mar 2, 4 PM $ 0.000999
+0.00%
$ 530,765 $ 504
Mar 2, 3 PM $ 0.001
+0.00%
$ 531,164 $ 483
Mar 2, 1 PM $ 0.000999
+0.00%
$ 530,843 $ 465
Mar 1, 11 AM $ 0.001
+0.00%
$ 533,130 $ 633
Mar 1, 5 AM $ 0.001
-0.71%
$ 531,923 $ 467
Feb 28, 9 AM $ 0.000991
+0.62%
$ 526,466 $ 5,408
Feb 28, 8 AM $ 0.000988
+0.39%
$ 525,066 $ 4,300
Feb 27, 4 PM $ 0.001
-1.47%
$ 533,066 $ 2,336
Feb 27, 3 PM $ 0.000987
+0.00%
$ 524,473 $ 1,051
Feb 25, 10 AM $ 0.000973
+0.00%
$ 517,156 $ 1,351
Feb 25, 7 AM $ 0.000981
+0.00%
$ 521,250 $ 724
Feb 25, 5 AM $ 0.000979
+0.00%
$ 520,326 $ 674
Feb 24, 9 AM $ 0.000994
+0.00%
$ 528,185 $ 118
Feb 23, 9 AM $ 0.00099
+0.00%
$ 526,099 $ 748
Feb 23, 7 AM $ 0.000982
-0.08%
$ 521,798 $ 518
Feb 22, 3 PM $ 0.000996
+0.00%
$ 529,130 $ 205
Feb 22, 2 AM $ 0.001
+0.05%
$ 531,401 $ 244
Feb 20, 10 AM $ 0.00101
+0.00%
$ 537,862 $ 665