Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHub Finance Historical Data

MEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.000812
+0.00%
$431,486 $14
Jun 3, 3 PM $0.000812
+0.00%
$431,602 $51
Jun 2, 2 PM $0.000812
+0.00%
$431,637 $1,256
May 31, 6 AM $0.000801
+0.00%
$425,410 $278
May 31, 1 AM $0.000799
+0.00%
$424,489 $222
May 30, 2 PM $0.000797
+0.00%
$423,436 $197
May 28, 1 PM $0.000801
+0.00%
$425,448 $6
May 27, 5 AM $0.0008
+0.00%
$424,899 $462
May 27, 4 AM $0.0008
+0.00%
$424,909 $461
May 27, 3 AM $0.000796
+0.00%
$423,165 $358
May 25, 12 PM $0.000796
+0.00%
$423,260 $460
May 25, 4 AM $0.000793
-0.40%
$421,666 $395
May 24, 9 PM $0.0008
+0.00%
$425,015 $89
May 24, 8 AM $0.000797
+0.00%
$423,528 $371
May 24, 1 AM $0.000794
+0.00%
$422,092 $385
May 23, 4 PM $0.000791
+0.00%
$420,388 $293
May 23, 3 AM $0.000785
+0.00%
$416,977 $366
May 22, 10 AM $0.000779
-0.23%
$414,226 $648
May 22, 12 AM $0.000776
-0.31%
$412,291 $1,183
May 21, 11 PM $0.000777
+0.00%
$412,836 $904
May 21, 10 AM $0.000771
+1.60%
$409,570 $1,218
May 20, 3 PM $0.000768
+0.03%
$408,161 $593
May 20, 12 PM $0.000766
-0.01%
$407,150 $580
May 20, 8 AM $0.000764
-0.10%
$406,080 $924
May 20, 3 AM $0.000767
+0.00%
$407,847 $958
May 20, 2 AM $0.000768
+0.23%
$408,371 $1,032
May 19, 10 PM $0.000766
+0.00%
$407,057 $1,082
May 19, 10 AM $0.000757
+0.00%
$402,094 $2,431
May 19, 9 AM $0.000755
+0.00%
$401,386 $2,515
May 19, 7 AM $0.000749
+0.39%
$398,098 $2,581
May 19, 6 AM $0.000745
+0.00%
$395,641 $2,431
May 19, 2 AM $0.000741
+0.00%
$393,893 $2,364
May 18, 4 PM $0.000735
+1.85%
$390,725 $3,630
May 18, 3 PM $0.000722
-0.30%
$383,645 $3,188
May 18, 2 PM $0.000722
+0.00%
$383,604 $3,044
May 18, 11 AM $0.000755
+0.00%
$401,070 $2,285
May 18, 10 AM $0.000748
+0.00%
$397,636 $2,187
May 18, 9 AM $0.000746
+0.00%
$396,439 $2,137
May 18, 8 AM $0.000746
+0.76%
$396,407 $2,158
May 18, 5 AM $0.00074
+0.08%
$393,257 $2,060
May 18, 2 AM $0.000739
+1.21%
$392,611 $2,148
May 18, 1 AM $0.00073
-4.15%
$388,046 $1,817
May 17, 1 PM $0.000759
-0.55%
$403,191 $875
May 17, 12 PM $0.000762
+0.00%
$404,990 $666
May 17, 9 AM $0.000759
+0.00%
$403,551 $885
May 17, 8 AM $0.000759
+0.00%
$403,164 $923
May 17, 5 AM $0.000757
+0.00%
$402,422 $871
May 16, 3 PM $0.00075
+0.00%
$398,722 $2,134
May 16, 1 PM $0.000745
+0.00%
$396,083 $1,998
May 16, 12 PM $0.000743
+0.55%
$394,954 $1,967