MetaHub Finance Historical Data

MEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000868
+0.30%
$ 461,134 $ 2,470
Apr 23, 7 AM $ 0.000865
+0.01%
$ 459,867 $ 2,375
Apr 23, 6 AM $ 0.000865
+0.02%
$ 459,822 $ 2,368
Apr 23, 5 AM $ 0.000865
-0.01%
$ 459,694 $ 2,333
Apr 23, 4 AM $ 0.000865
+0.16%
$ 459,634 $ 2,309
Apr 23, 3 AM $ 0.000863
+0.01%
$ 458,843 $ 2,207
Apr 23, 2 AM $ 0.000863
-4.25%
$ 458,788 $ 2,191
Apr 23, 1 AM $ 0.000902
+0.12%
$ 479,295 $ 1,030
Apr 23, 12 AM $ 0.000901
+0.00%
$ 478,629 $ 1,033
Apr 22, 11 PM $ 0.000901
+0.01%
$ 478,604 $ 1,055
Apr 22, 10 PM $ 0.000901
-0.01%
$ 478,675 $ 1,042
Apr 22, 9 PM $ 0.000901
+0.03%
$ 478,732 $ 1,050
Apr 22, 8 PM $ 0.000901
-0.01%
$ 478,700 $ 1,035
Apr 22, 7 PM $ 0.000901
+0.04%
$ 478,722 $ 1,009
Apr 22, 6 PM $ 0.000901
-0.01%
$ 478,658 $ 1,022
Apr 22, 5 PM $ 0.000901
+0.00%
$ 478,632 $ 1,023
Apr 22, 4 PM $ 0.000901
+0.02%
$ 478,620 $ 1,040
Apr 22, 3 PM $ 0.000901
+0.00%
$ 478,622 $ 979
Apr 22, 2 PM $ 0.000901
-0.01%
$ 478,634 $ 949
Apr 22, 1 PM $ 0.000901
+0.01%
$ 478,679 $ 954
Apr 22, 12 PM $ 0.000901
+0.01%
$ 478,738 $ 968
Apr 22, 11 AM $ 0.000901
+0.01%
$ 478,658 $ 1,001
Apr 22, 10 AM $ 0.000901
+0.01%
$ 478,740 $ 994
Apr 22, 9 AM $ 0.000901
-0.02%
$ 478,623 $ 1,009
Apr 22, 8 AM $ 0.000901
-0.07%
$ 478,688 $ 996
Apr 22, 7 AM $ 0.000901
-0.04%
$ 478,996 $ 1,540
Apr 22, 6 AM $ 0.000902
+0.00%
$ 479,160 $ 1,614
Apr 22, 5 AM $ 0.000902
+0.02%
$ 479,147 $ 1,629
Apr 22, 4 AM $ 0.000902
+0.00%
$ 479,166 $ 1,648
Apr 22, 3 AM $ 0.000902
-0.01%
$ 479,117 $ 1,681
Apr 22, 2 AM $ 0.000902
+0.00%
$ 479,149 $ 1,710
Apr 22, 1 AM $ 0.000901
-0.01%
$ 479,036 $ 2,168
Apr 22, 12 AM $ 0.000901
-0.03%
$ 478,991 $ 2,118
Apr 21, 11 PM $ 0.000901
+0.01%
$ 479,043 $ 2,114
Apr 21, 10 PM $ 0.000902
+0.02%
$ 479,089 $ 2,120
Apr 21, 9 PM $ 0.000902
-0.01%
$ 479,101 $ 2,169
Apr 21, 8 PM $ 0.000902
+0.02%
$ 479,130 $ 2,169
Apr 21, 7 PM $ 0.000901
+0.01%
$ 478,988 $ 2,187
Apr 21, 6 PM $ 0.000902
-0.01%
$ 479,072 $ 2,167
Apr 21, 5 PM $ 0.000902
+0.00%
$ 479,124 $ 2,163
Apr 21, 4 PM $ 0.000902
+0.00%
$ 479,110 $ 2,138
Apr 21, 3 PM $ 0.000901
-0.03%
$ 479,016 $ 2,190
Apr 21, 2 PM $ 0.000902
+0.02%
$ 479,125 $ 2,224
Apr 21, 1 PM $ 0.000901
+0.00%
$ 478,981 $ 2,210
Apr 21, 12 PM $ 0.000901
-0.02%
$ 478,932 $ 2,207
Apr 21, 11 AM $ 0.000902
+0.00%
$ 479,139 $ 2,178
Apr 21, 10 AM $ 0.000902
+0.00%
$ 479,131 $ 2,228
Apr 21, 9 AM $ 0.000901
+0.01%
$ 479,021 $ 2,218
Apr 21, 8 AM $ 0.000902
+0.75%
$ 479,098 $ 2,190
Apr 21, 7 AM $ 0.000895
+0.00%
$ 475,496 $ 1,611