MetaHub Finance Historical Data

MEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000895
+0.04%
$ 475,502 $ 1,630
Apr 21, 5 AM $ 0.000895
-0.01%
$ 475,436 $ 1,632
Apr 21, 4 AM $ 0.000895
-0.01%
$ 475,425 $ 1,601
Apr 21, 3 AM $ 0.000895
+0.00%
$ 475,380 $ 1,615
Apr 21, 2 AM $ 0.000895
-1.62%
$ 475,421 $ 1,615
Apr 21, 1 AM $ 0.000909
+0.00%
$ 483,232 $ 1,169
Apr 21, 12 AM $ 0.000909
+0.03%
$ 483,214 $ 1,171
Apr 20, 11 PM $ 0.000909
-0.04%
$ 483,012 $ 1,298
Apr 20, 10 PM $ 0.000909
-0.02%
$ 483,163 $ 1,285
Apr 20, 9 PM $ 0.000909
+0.00%
$ 483,233 $ 1,311
Apr 20, 8 PM $ 0.000909
+0.00%
$ 483,142 $ 1,317
Apr 20, 7 PM $ 0.000909
-0.03%
$ 483,115 $ 1,313
Apr 20, 6 PM $ 0.000909
+0.03%
$ 483,253 $ 1,330
Apr 20, 5 PM $ 0.000909
+0.04%
$ 483,255 $ 1,306
Apr 20, 4 PM $ 0.000909
-0.04%
$ 483,064 $ 1,317
Apr 20, 3 PM $ 0.000909
+0.18%
$ 483,240 $ 1,303
Apr 20, 2 PM $ 0.000908
+0.00%
$ 482,385 $ 1,280
Apr 20, 1 PM $ 0.000908
-0.07%
$ 482,375 $ 1,296
Apr 20, 12 PM $ 0.000909
+0.02%
$ 482,824 $ 1,261
Apr 20, 11 AM $ 0.000909
+0.06%
$ 482,825 $ 1,261
Apr 20, 10 AM $ 0.000908
+0.14%
$ 482,664 $ 1,265
Apr 20, 9 AM $ 0.000907
-0.03%
$ 481,905 $ 1,249
Apr 20, 8 AM $ 0.000907
+0.04%
$ 482,031 $ 1,271
Apr 20, 7 AM $ 0.000907
+0.16%
$ 481,843 $ 1,294
Apr 20, 6 AM $ 0.000906
-0.02%
$ 481,200 $ 1,244
Apr 20, 5 AM $ 0.000906
+0.02%
$ 481,273 $ 1,277
Apr 20, 4 AM $ 0.000906
+0.01%
$ 481,278 $ 1,297
Apr 20, 3 AM $ 0.000905
-0.02%
$ 481,172 $ 1,280
Apr 20, 2 AM $ 0.000906
+0.01%
$ 481,356 $ 1,288
Apr 20, 1 AM $ 0.000906
+0.02%
$ 481,315 $ 1,312
Apr 20, 12 AM $ 0.000905
+0.39%
$ 481,183 $ 1,303
Apr 19, 11 PM $ 0.000902
-0.04%
$ 479,244 $ 1,175
Apr 19, 10 PM $ 0.000902
+0.01%
$ 479,335 $ 1,211
Apr 19, 9 PM $ 0.000902
+0.02%
$ 479,414 $ 1,216
Apr 19, 8 PM $ 0.000902
+0.00%
$ 479,466 $ 1,197
Apr 19, 7 PM $ 0.000902
+0.04%
$ 479,441 $ 1,186
Apr 19, 6 PM $ 0.000902
-0.02%
$ 479,379 $ 1,127
Apr 19, 5 PM $ 0.000902
+0.02%
$ 479,434 $ 1,164
Apr 19, 4 PM $ 0.000902
-0.03%
$ 479,280 $ 1,159
Apr 19, 3 PM $ 0.000902
-0.03%
$ 479,327 $ 1,155
Apr 19, 2 PM $ 0.000902
+0.00%
$ 479,443 $ 1,161
Apr 19, 1 PM $ 0.000902
+0.02%
$ 479,416 $ 1,153
Apr 19, 12 PM $ 0.000902
-0.05%
$ 479,263 $ 1,344
Apr 19, 11 AM $ 0.000902
+0.03%
$ 479,480 $ 1,424
Apr 19, 10 AM $ 0.000902
+0.00%
$ 479,481 $ 1,505
Apr 19, 9 AM $ 0.000902
-0.01%
$ 479,405 $ 1,534
Apr 19, 8 AM $ 0.000902
+0.01%
$ 479,378 $ 1,551
Apr 19, 7 AM $ 0.000902
-0.03%
$ 479,455 $ 1,515
Apr 19, 6 AM $ 0.000902
+0.02%
$ 479,585 $ 1,494
Apr 19, 5 AM $ 0.000902
+0.00%
$ 479,442 $ 1,441