MetaHub Finance Historical Data

MEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00101
+0.00%
$ 537,862 $ 665
Feb 18, 2 AM $ 0.00101
+0.00%
$ 537,275 $ 586
Feb 16, 2 PM $ 0.000999
+0.00%
$ 530,657 $ 1,211
Feb 16, 11 AM $ 0.000987
+0.00%
$ 524,574 $ 816
Feb 16, 10 AM $ 0.000983
+0.00%
$ 522,511 $ 695
Feb 16, 5 AM $ 0.00099
+0.00%
$ 526,274 $ 296
Feb 16, 4 AM $ 0.000991
+0.09%
$ 526,412 $ 289
Feb 16, 3 AM $ 0.000993
+0.00%
$ 527,845 $ 161
Feb 15, 8 AM $ 0.000999
+0.00%
$ 531,050 $ 671
Feb 14, 5 AM $ 0.001
-0.96%
$ 531,610 $ 4,181
Feb 14, 4 AM $ 0.00101
-1.00%
$ 538,306 $ 3,486
Feb 14, 3 AM $ 0.000983
+0.00%
$ -- $ 675
Feb 12, 2 AM $ 0.000973
-1.17%
$ 517,094 $ 2,362
Feb 12, 1 AM $ 0.000978
+0.00%
$ 519,473 $ 1,833
Feb 12, 12 AM $ 0.000977
+0.00%
$ 519,271 $ 1,823
Feb 11, 2 PM $ 0.000978
-1.53%
$ 519,740 $ 1,135
Feb 11, 12 PM $ 0.001
+0.00%
$ 531,728 $ 499
Feb 9, 2 PM $ 0.000987
+0.00%
$ -- $ 268
Feb 9, 5 AM $ 0.000994
+0.00%
$ 528,316 $ 286
Feb 9, 4 AM $ 0.000994
+0.08%
$ 528,238 $ 186
Feb 9, 12 AM $ 0.000989
+0.00%
$ 525,719 $ 480
Feb 8, 1 PM $ 0.000995
+0.00%
$ 528,769 $ 318
Feb 7, 6 PM $ 0.000988
+0.00%
$ 525,222 $ 217
Feb 7, 3 PM $ 0.000989
+0.00%
$ 525,804 $ 143
Feb 7, 12 PM $ 0.000977
+0.00%
$ -- $ 1,536
Feb 7, 11 AM $ 0.00098
+0.00%
$ 520,877 $ 1,458
Feb 7, 8 AM $ 0.000976
-0.86%
$ 518,892 $ 1,351
Feb 7, 7 AM $ 0.000981
-0.20%
$ 521,504 $ 839
Feb 6, 8 AM $ 0.00099
+0.30%
$ 526,177 $ 1,046
Feb 6, 4 AM $ 0.001
+0.00%
$ 533,340 $ 420
Feb 5, 11 AM $ 0.00101
+0.00%
$ 535,115 $ 1,855
Feb 4, 5 PM $ 0.001
+0.00%
$ 532,143 $ 1,249
Feb 4, 2 PM $ 0.000999
+0.00%
$ 530,955 $ 1,081
Feb 4, 12 PM $ 0.000997
+0.00%
$ 529,609 $ 244
Feb 3, 4 PM $ 0.001
+0.07%
$ 531,411 $ 1,240
Feb 3, 3 PM $ 0.001
+0.00%
$ 531,262 $ 1,228
Feb 1, 7 AM $ 0.000998
+0.00%
$ 530,116 $ 478
Feb 1, 12 AM $ 0.00099
+0.00%
$ 526,357 $ 267
Jan 31, 11 PM $ 0.000987
+0.00%
$ 524,740 $ 88
Jan 30, 2 AM $ 0.000995
+0.00%
$ 528,956 $ 452
Jan 29, 3 AM $ 0.001
+0.10%
$ 531,316 $ 148
Jan 28, 1 AM $ 0.000996
+0.00%
$ 529,545 $ 3,882
Jan 28, 12 AM $ 0.000998
-0.40%
$ 530,188 $ 3,848
Jan 27, 10 PM $ 0.00101
+0.08%
$ 534,364 $ 3,621
Jan 27, 6 PM $ 0.001
+0.35%
$ 532,461 $ 3,476
Jan 27, 5 PM $ 0.000998
+0.09%
$ 530,490 $ 3,372
Jan 27, 10 AM $ 0.000995
+0.08%
$ 528,998 $ 3,197
Jan 26, 1 PM $ 0.000996
+0.20%
$ 529,098 $ 428
Jan 26, 9 AM $ 0.000998
+0.00%
$ 530,168 $ 202
Jan 26, 4 AM $ 0.000994
+0.00%
$ 528,140 $ 285