Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.000736
+0.15%
$390,945 $1,731
May 16, 9 AM $0.000734
+0.21%
$390,161 $1,685
May 16, 8 AM $0.000732
-0.09%
$389,055 $1,617
May 16, 3 AM $0.000736
-4.41%
$390,951 $1,689
May 16, 1 AM $0.000778
+0.00%
$413,478 $401
May 15, 4 PM $0.000779
+0.02%
$414,113 $370
May 15, 2 PM $0.000779
+0.00%
$414,108 $1,185
May 15, 12 PM $0.000777
+0.00%
$413,093 $1,125
May 15, 8 AM $0.000774
+0.00%
$411,454 $1,291
May 14, 4 PM $0.000795
+0.00%
$422,351 $1,353
May 14, 11 AM $0.000798
+0.00%
$424,241 $1,284
May 14, 8 AM $0.000796
+0.30%
$422,989 $1,286
May 14, 7 AM $0.000795
-0.09%
$422,375 $1,170
May 14, 4 AM $0.00079
+1.03%
$419,934 $764
May 14, 3 AM $0.000782
-0.66%
$415,609 $506
May 14, 2 AM $0.000787
+0.00%
$418,334 $491
May 13, 6 AM $0.000791
+0.00%
$420,469 $1,420
May 13, 12 AM $0.000788
+0.00%
$418,788 $1,221
May 12, 3 PM $0.000786
+0.00%
$417,561 $2,798
May 12, 2 PM $0.000785
+1.02%
$417,074 $2,769
May 12, 1 PM $0.000777
+0.00%
$412,865 $2,518
May 12, 10 AM $0.000777
+0.53%
$412,832 $2,691
May 12, 9 AM $0.000773
+0.01%
$410,581 $2,556
May 12, 8 AM $0.00077
+0.52%
$409,283 $3,103
May 12, 6 AM $0.00078
+0.00%
$414,677 $2,578
May 12, 5 AM $0.00078
+0.00%
$414,644 $2,576
May 12, 2 AM $0.00078
+0.00%
$414,544 $2,710
May 12, 1 AM $0.00078
+0.00%
$414,512 $2,708
May 11, 11 PM $0.00078
+0.45%
$414,480 $2,871
May 11, 1 PM $0.0008
+0.35%
$425,113 $1,671
May 11, 9 AM $0.000794
+0.80%
$421,812 $1,815
May 11, 1 AM $0.000784
+0.01%
$416,824 $1,176
May 10, 2 PM $0.000801
+0.00%
$425,885 $1,368
May 10, 12 PM $0.000799
+0.00%
$424,395 $1,280
May 10, 10 AM $0.000793
+0.00%
$421,637 $1,117
May 10, 9 AM $0.000792
+0.33%
$420,995 $1,079
May 10, 8 AM $0.000788
+0.36%
$418,669 $941
May 10, 2 AM $0.000782
-0.05%
$415,400 $765
May 9, 9 PM $0.000781
+0.02%
$414,970 $715
May 9, 3 AM $0.000803
+0.00%
$426,686 $752
May 8, 7 PM $0.000803
+0.01%
$426,753 $1,136
May 8, 6 PM $0.000803
+0.04%
$426,840 $1,177
May 8, 5 PM $0.000803
-0.05%
$426,674 $1,152
May 8, 4 PM $0.000803
+0.00%
$426,881 $1,115
May 8, 3 PM $0.000804
+0.01%
$427,003 $1,076
May 8, 2 PM $0.000803
-0.02%
$426,893 $1,047
May 8, 1 PM $0.000803
+0.04%
$426,947 $1,065
May 8, 12 PM $0.000803
+0.01%
$426,709 $998
May 8, 11 AM $0.000803
+0.03%
$426,883 $1,005
May 8, 10 AM $0.000803
+0.03%
$426,883 $1,063