Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHub Finance Historical Data

MEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.000803
-0.02%
$426,708 $1,073
May 8, 8 AM $0.000803
+0.00%
$426,767 $1,065
May 8, 7 AM $0.000803
+0.01%
$426,887 $1,073
May 8, 6 AM $0.000803
-0.01%
$426,795 $1,142
May 8, 5 AM $0.000803
-0.02%
$426,803 $1,123
May 8, 4 AM $0.000803
+0.00%
$426,875 $1,088
May 8, 3 AM $0.000803
+0.01%
$426,858 $1,082
May 8, 2 AM $0.000803
-0.02%
$426,801 $1,069
May 8, 1 AM $0.000803
+0.06%
$426,882 $1,047
May 8, 12 AM $0.000803
-0.03%
$426,764 $1,003
May 7, 11 PM $0.000803
-0.02%
$426,796 $952
May 7, 10 PM $0.000803
-0.15%
$426,884 $986
May 7, 9 PM $0.000804
+0.01%
$427,507 $919
May 7, 8 PM $0.000804
+0.00%
$427,380 $907
May 7, 7 PM $0.000804
-0.03%
$427,354 $874
May 7, 6 PM $0.000804
+0.00%
$427,415 $848
May 7, 5 PM $0.000804
+0.00%
$427,514 $885
May 7, 4 PM $0.000804
+0.02%
$427,506 $899
May 7, 3 PM $0.000804
+0.01%
$427,514 $926
May 7, 2 PM $0.000804
+0.00%
$427,416 $1,793
May 7, 1 PM $0.000804
+0.00%
$427,520 $1,802
May 7, 12 PM $0.000804
-0.01%
$427,494 $1,819
May 7, 11 AM $0.000804
+0.00%
$427,504 $1,844
May 7, 10 AM $0.000804
+0.00%
$427,489 $1,844
May 7, 9 AM $0.000804
+0.03%
$427,387 $1,791
May 7, 8 AM $0.000804
+0.03%
$427,387 $1,772
May 7, 7 AM $0.000804
-0.16%
$427,177 $1,730
May 7, 6 AM $0.000805
+0.03%
$427,968 $1,694
May 7, 5 AM $0.000805
+0.02%
$427,947 $1,676
May 7, 4 AM $0.000805
+0.01%
$427,970 $1,713
May 7, 3 AM $0.000805
-0.01%
$427,905 $1,749
May 7, 2 AM $0.000805
+0.00%
$427,870 $1,709
May 7, 12 AM $0.000805
+0.00%
$427,956 $1,750
May 6, 11 PM $0.000805
-0.06%
$427,871 $1,745
May 6, 10 PM $0.000806
-0.01%
$428,239 $1,703
May 6, 9 PM $0.000806
+0.00%
$428,181 $1,728
May 6, 8 PM $0.000806
-0.02%
$428,080 $1,762
May 6, 7 PM $0.000806
+0.03%
$428,287 $1,810
May 6, 6 PM $0.000806
+0.02%
$428,263 $2,522
May 6, 5 PM $0.000806
+0.00%
$428,303 $2,528
May 6, 4 PM $0.000806
+0.02%
$428,280 $2,550
May 6, 3 PM $0.000806
-3.14%
$428,300 $2,541
May 6, 2 PM $0.000832
-0.03%
$442,148 $1,733
May 6, 1 PM $0.000832
+0.00%
$442,366 $1,717
May 6, 12 PM $0.000832
-0.03%
$442,278 $1,724
May 6, 11 AM $0.000832
+0.00%
$442,383 $1,725
May 6, 10 AM $0.000832
+0.01%
$442,387 $2,696
May 6, 9 AM $0.000832
-0.01%
$442,250 $2,717
May 6, 8 AM $0.000832
-0.02%
$442,277 $2,667
May 6, 7 AM $0.000832
-0.01%
$442,365 $2,652