MetaHub Finance Historical Data

MEN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000994
+0.00%
$ 528,140 $ 285
Jan 25, 11 PM $ 0.000999
+0.00%
$ 530,895 $ 976
Jan 25, 10 PM $ 0.000999
+0.08%
$ 530,820 $ 972
Jan 25, 6 PM $ 0.000999
+0.00%
$ -- $ 899
Jan 25, 5 PM $ 0.000998
+0.04%
$ 530,471 $ 888
Jan 25, 10 AM $ 0.001
-0.01%
$ 532,405 $ 539
Jan 25, 9 AM $ 0.001
+0.08%
$ 532,415 $ 488
Jan 25, 2 AM $ 0.001
+0.06%
$ 531,152 $ 1,027
Jan 24, 10 PM $ 0.000998
+0.08%
$ 530,255 $ 854
Jan 24, 9 PM $ 0.000998
+0.01%
$ 530,365 $ 806
Jan 24, 8 PM $ 0.000998
+0.04%
$ 530,093 $ 792
Jan 24, 5 PM $ 0.000998
+0.07%
$ 530,176 $ 496
Jan 24, 11 AM $ 0.000997
+0.08%
$ 529,887 $ 431
Jan 24, 6 AM $ 0.001
+0.02%
$ 531,974 $ 157
Jan 24, 5 AM $ 0.001
+0.00%
$ -- $ 86
Jan 23, 11 PM $ 0.001
+0.08%
$ 532,327 $ 1,006
Jan 23, 1 PM $ 0.001
+0.03%
$ 531,323 $ 905
Jan 23, 7 AM $ 0.000997
+0.00%
$ 530,017 $ 814
Jan 23, 6 AM $ 0.000994
-0.89%
$ 528,032 $ 709
Jan 23, 5 AM $ 0.001
+0.07%
$ 532,675 $ 356
Jan 22, 11 PM $ 0.000996
+0.02%
$ 529,233 $ 449
Jan 22, 10 PM $ 0.000993
+0.00%
$ 527,589 $ 362
Jan 22, 9 PM $ 0.000992
+0.00%
$ 527,400 $ 352
Jan 22, 4 PM $ 0.000997
+0.00%
$ 529,957 $ 216
Jan 22, 3 PM $ 0.000997
+0.00%
$ 529,994 $ 214
Jan 22, 1 PM $ 0.000998
+0.14%
$ 530,337 $ 167
Jan 22, 1 AM $ 0.000998
+0.00%
$ 530,478 $ 60
Jan 21, 8 AM $ 0.000998
+0.00%
$ 530,399 $ 160
Jan 21, 6 AM $ 0.000995
+0.00%
$ 528,609 $ 630
Jan 21, 5 AM $ 0.000993
+0.08%
$ 527,918 $ 539
Jan 21, 4 AM $ 0.000993
+0.00%
$ 527,831 $ 491
Jan 21, 3 AM $ 0.000993
+0.00%
$ 527,917 $ 383
Jan 20, 11 PM $ 0.000989
+0.00%
$ 525,452 $ 3,382
Jan 20, 10 PM $ 0.000989
+0.08%
$ 525,365 $ 3,378
Jan 20, 4 PM $ 0.001
-1.07%
$ 532,823 $ 2,939
Jan 20, 3 PM $ 0.00103
+0.69%
$ 549,926 $ 2,045
Jan 20, 2 PM $ 0.00102
+2.88%
$ 544,674 $ 1,363
Jan 20, 12 PM $ 0.000993
+0.07%
$ 527,469 $ 457
Jan 20, 9 AM $ 0.000993
+0.00%
$ 527,587 $ 401
Jan 20, 5 AM $ 0.000977
+0.00%
$ -- $ 6,106
Jan 20, 4 AM $ 0.000975
+0.23%
$ 518,306 $ 5,637
Jan 20, 2 AM $ 0.000972
+0.00%
$ 516,401 $ 5,460
Jan 20, 12 AM $ 0.000971
-0.03%
$ 515,909 $ 5,434
Jan 19, 11 PM $ 0.000974
+0.00%
$ 517,418 $ 5,312
Jan 19, 10 PM $ 0.000974
+0.08%
$ 517,381 $ 5,310
Jan 19, 9 PM $ 0.000974
-0.01%
$ 517,360 $ 5,260
Jan 19, 8 PM $ 0.000973
+0.00%
$ 517,321 $ 5,157
Jan 19, 7 PM $ 0.000973
+0.10%
$ 517,259 $ 5,058
Jan 19, 3 PM $ 0.000961
+0.27%
$ 510,657 $ 3,782
Jan 19, 2 PM $ 0.000964
-2.86%
$ 512,515 $ 2,191