MetaHub Finance Historical Data

MEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000902
-0.05%
$ 479,368 $ 1,417
Apr 19, 3 AM $ 0.000902
-0.01%
$ 479,550 $ 1,457
Apr 19, 2 AM $ 0.000902
+0.00%
$ 479,515 $ 1,472
Apr 19, 1 AM $ 0.000902
-0.01%
$ 479,471 $ 1,504
Apr 19, 12 AM $ 0.000902
+0.00%
$ 479,504 $ 1,521
Apr 18, 11 PM $ 0.000902
-0.02%
$ 479,407 $ 1,505
Apr 18, 10 PM $ 0.000902
-0.01%
$ 479,412 $ 1,460
Apr 18, 9 PM $ 0.000902
+0.03%
$ 479,545 $ 1,433
Apr 18, 8 PM $ 0.000902
-0.01%
$ 479,372 $ 1,429
Apr 18, 7 PM $ 0.000902
+0.03%
$ 479,547 $ 1,425
Apr 18, 6 PM $ 0.000902
+0.04%
$ 479,548 $ 1,450
Apr 18, 5 PM $ 0.000902
-0.03%
$ 479,271 $ 1,456
Apr 18, 4 PM $ 0.000902
+0.00%
$ 479,392 $ 1,475
Apr 18, 3 PM $ 0.000902
-0.04%
$ 479,369 $ 1,456
Apr 18, 2 PM $ 0.000902
+0.03%
$ 479,530 $ 1,497
Apr 18, 1 PM $ 0.000898
-0.32%
$ 477,103 $ 1,423
Apr 18, 12 PM $ 0.000901
+0.04%
$ 478,634 $ 1,394
Apr 18, 11 AM $ 0.0009
-0.35%
$ 478,399 $ 1,277
Apr 18, 10 AM $ 0.000903
+0.00%
$ 480,064 $ 1,159
Apr 18, 9 AM $ 0.000903
-0.01%
$ 479,986 $ 1,156
Apr 18, 8 AM $ 0.000903
+0.03%
$ 480,123 $ 1,123
Apr 18, 7 AM $ 0.000903
+0.00%
$ 480,109 $ 1,161
Apr 18, 6 AM $ 0.000903
+0.02%
$ 480,099 $ 1,197
Apr 18, 5 AM $ 0.000903
-0.02%
$ 479,910 $ 1,219
Apr 18, 4 AM $ 0.000903
-0.08%
$ 479,971 $ 1,259
Apr 18, 3 AM $ 0.000904
-0.04%
$ 480,241 $ 1,213
Apr 18, 2 AM $ 0.000904
-0.01%
$ 480,388 $ 1,200
Apr 18, 1 AM $ 0.000904
+0.01%
$ 480,341 $ 1,204
Apr 18, 12 AM $ 0.000904
+0.02%
$ 480,417 $ 1,179
Apr 17, 11 PM $ 0.000904
+0.00%
$ 480,470 $ 1,186
Apr 17, 10 PM $ 0.000904
-0.02%
$ 480,360 $ 1,210
Apr 17, 9 PM $ 0.000904
+0.02%
$ 480,465 $ 1,178
Apr 17, 8 PM $ 0.000904
+0.01%
$ 480,473 $ 1,182
Apr 17, 7 PM $ 0.000904
-0.01%
$ 480,365 $ 1,200
Apr 17, 6 PM $ 0.000904
+0.00%
$ 480,356 $ 1,219
Apr 17, 5 PM $ 0.000904
+0.00%
$ 480,299 $ 1,239
Apr 17, 4 PM $ 0.000904
+0.01%
$ 480,445 $ 1,206
Apr 17, 3 PM $ 0.000904
+0.20%
$ 480,342 $ 1,209
Apr 17, 2 PM $ 0.000902
-0.10%
$ 479,372 $ 1,143
Apr 17, 1 PM $ 0.000903
+0.01%
$ 479,829 $ 1,061
Apr 17, 12 PM $ 0.000903
-0.05%
$ 479,722 $ 1,054
Apr 17, 11 AM $ 0.000903
+0.00%
$ 479,939 $ 1,093
Apr 17, 10 AM $ 0.000903
+0.01%
$ 479,918 $ 1,125
Apr 17, 9 AM $ 0.000903
-0.02%
$ 479,789 $ 1,072
Apr 17, 8 AM $ 0.000903
+0.01%
$ 479,876 $ 1,211
Apr 17, 7 AM $ 0.000903
+0.00%
$ 479,825 $ 1,931
Apr 17, 6 AM $ 0.000903
+0.00%
$ 479,813 $ 1,897
Apr 17, 5 AM $ 0.000903
+0.00%
$ 479,953 $ 1,972
Apr 17, 4 AM $ 0.000903
+0.00%
$ 479,922 $ 3,544
Apr 17, 3 AM $ 0.000903
+0.01%
$ 479,899 $ 3,535