Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.000832
-0.01%
$442,359 $2,645
May 6, 5 AM $0.000832
-0.02%
$442,304 $2,783
May 6, 4 AM $0.000832
+0.00%
$442,400 $2,769
May 6, 3 AM $0.000832
+0.02%
$442,393 $2,726
May 6, 2 AM $0.000832
+0.02%
$442,398 $2,761
May 6, 1 AM $0.000833
+0.00%
$442,407 $2,784
May 6, 12 AM $0.000832
-0.15%
$442,359 $2,810
May 5, 11 PM $0.000834
+0.00%
$443,008 $2,779
May 5, 10 PM $0.000834
+0.00%
$442,957 $2,782
May 5, 9 PM $0.000833
+0.00%
$442,920 $2,779
May 5, 8 PM $0.000834
+0.04%
$443,019 $2,779
May 5, 7 PM $0.000834
+0.01%
$442,971 $2,735
May 5, 6 PM $0.000823
+0.00%
$437,380 $2,063
May 5, 5 PM $0.000823
+0.01%
$437,363 $2,058
May 5, 4 PM $0.000823
+0.01%
$437,314 $2,113
May 5, 3 PM $0.000823
+0.00%
$437,250 $2,105
May 5, 2 PM $0.000823
-0.03%
$437,220 $2,108
May 5, 1 PM $0.000823
+0.03%
$437,491 $2,065
May 5, 12 PM $0.000823
-0.01%
$437,463 $2,077
May 5, 11 AM $0.000823
+0.32%
$437,476 $2,050
May 5, 10 AM $0.000848
+0.05%
$450,700 $1,097
May 5, 8 AM $0.000848
+0.02%
$450,601 $1,105
May 5, 7 AM $0.000848
+0.00%
$450,615 $1,111
May 5, 6 AM $0.000848
+0.39%
$450,608 $1,105
May 5, 5 AM $0.000845
-0.03%
$448,817 $964
May 5, 4 AM $0.000845
+0.00%
$448,954 $941
May 5, 3 AM $0.000845
+0.02%
$448,955 $975
May 5, 2 AM $0.000845
+0.05%
$448,955 $1,083
May 5, 1 AM $0.000844
-0.06%
$448,705 $1,069
May 5, 12 AM $0.000845
+0.00%
$448,967 $1,049
May 4, 11 PM $0.000845
+0.00%
$448,914 $1,063
May 4, 10 PM $0.000845
+0.01%
$448,863 $1,082
May 4, 9 PM $0.000844
-0.02%
$448,751 $1,071
May 4, 8 PM $0.000845
+0.03%
$448,974 $1,063
May 4, 7 PM $0.000845
-0.01%
$448,819 $1,084
May 4, 6 PM $0.000845
-0.03%
$448,867 $1,056
May 4, 5 PM $0.000845
-0.29%
$448,966 $1,079
May 4, 4 PM $0.000847
+0.04%
$450,269 $1,008
May 4, 3 PM $0.000847
-0.01%
$450,019 $990
May 4, 2 PM $0.000847
-0.02%
$450,178 $958
May 4, 1 PM $0.000847
+0.02%
$450,258 $1,106
May 4, 12 PM $0.000847
+0.03%
$450,285 $1,087
May 4, 11 AM $0.000847
+0.02%
$450,285 $1,264
May 4, 10 AM $0.000847
+0.01%
$450,285 $1,315
May 4, 9 AM $0.000847
-0.02%
$450,151 $1,328
May 4, 8 AM $0.000847
-0.02%
$450,178 $1,305
May 4, 7 AM $0.000847
+0.01%
$450,274 $1,293
May 4, 6 AM $0.000847
+0.00%
$450,184 $1,472
May 4, 5 AM $0.000847
+0.03%
$450,289 $2,337
May 4, 4 AM $0.000847
-0.02%
$450,067 $2,380