MetaHub Finance Historical Data

MEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000903
+0.00%
$ 479,824 $ 3,554
Apr 17, 1 AM $ 0.000903
+0.01%
$ 479,916 $ 3,531
Apr 17, 12 AM $ 0.000903
-0.01%
$ 479,827 $ 3,544
Apr 16, 11 PM $ 0.000903
+0.00%
$ 479,861 $ 3,567
Apr 16, 10 PM $ 0.000903
+0.00%
$ 479,973 $ 3,550
Apr 16, 9 PM $ 0.000903
+0.04%
$ 479,934 $ 3,597
Apr 16, 8 PM $ 0.000903
+0.00%
$ 479,834 $ 3,578
Apr 16, 7 PM $ 0.000903
-0.01%
$ 479,800 $ 3,612
Apr 16, 6 PM $ 0.000903
+0.00%
$ 479,980 $ 3,595
Apr 16, 5 PM $ 0.000903
+0.02%
$ 479,946 $ 3,576
Apr 16, 4 PM $ 0.000903
+0.03%
$ 479,982 $ 3,564
Apr 16, 3 PM $ 0.000903
+0.02%
$ 479,814 $ 3,594
Apr 16, 2 PM $ 0.000903
+0.02%
$ 479,821 $ 3,603
Apr 16, 1 PM $ 0.000903
+0.00%
$ 479,701 $ 3,627
Apr 16, 12 PM $ 0.000903
+0.00%
$ 479,824 $ 3,610
Apr 16, 11 AM $ 0.000903
-0.01%
$ 479,774 $ 3,665
Apr 16, 10 AM $ 0.000903
+0.01%
$ 479,814 $ 3,661
Apr 16, 9 AM $ 0.000903
+0.49%
$ 479,760 $ 3,690
Apr 16, 8 AM $ 0.000898
+1.30%
$ 477,376 $ 3,583
Apr 16, 7 AM $ 0.000887
+0.01%
$ 471,194 $ 2,814
Apr 16, 6 AM $ 0.000886
+0.31%
$ 471,069 $ 2,792
Apr 16, 5 AM $ 0.000884
-4.11%
$ 469,597 $ 2,696
Apr 16, 4 AM $ 0.000922
+0.03%
$ 489,702 $ 1,109
Apr 16, 3 AM $ 0.000921
-0.01%
$ 489,659 $ 1,092
Apr 16, 2 AM $ 0.000921
+0.02%
$ 489,688 $ 1,095
Apr 16, 1 AM $ 0.000921
-0.05%
$ 489,475 $ 1,163
Apr 16, 12 AM $ 0.000921
-0.01%
$ 489,674 $ 1,166
Apr 15, 11 PM $ 0.000921
+0.00%
$ 489,665 $ 1,143
Apr 15, 10 PM $ 0.000921
-0.02%
$ 489,577 $ 1,153
Apr 15, 9 PM $ 0.000921
+0.01%
$ 489,591 $ 1,141
Apr 15, 8 PM $ 0.000921
-0.14%
$ 489,464 $ 1,129
Apr 15, 7 PM $ 0.000922
-0.02%
$ 490,177 $ 1,066
Apr 15, 6 PM $ 0.000923
+0.02%
$ 490,286 $ 1,085
Apr 15, 5 PM $ 0.000923
+0.03%
$ 490,319 $ 1,114
Apr 15, 4 PM $ 0.000923
+0.00%
$ 490,319 $ 1,102
Apr 15, 3 PM $ 0.000922
-0.01%
$ 490,211 $ 1,135
Apr 15, 2 PM $ 0.000922
+0.01%
$ 490,194 $ 1,126
Apr 15, 1 PM $ 0.000923
-0.01%
$ 490,280 $ 1,152
Apr 15, 12 PM $ 0.000923
-0.28%
$ 490,322 $ 1,191
Apr 15, 11 AM $ 0.000926
+0.06%
$ 491,842 $ 1,096
Apr 15, 10 AM $ 0.000925
-0.04%
$ 491,664 $ 1,133
Apr 15, 9 AM $ 0.000925
-0.01%
$ 491,800 $ 1,101
Apr 15, 8 AM $ 0.000926
+0.02%
$ 491,847 $ 1,082
Apr 15, 7 AM $ 0.000926
+0.00%
$ 491,848 $ 1,081
Apr 15, 6 AM $ 0.000926
+0.01%
$ 491,847 $ 1,111
Apr 15, 5 AM $ 0.000925
+0.02%
$ 491,762 $ 1,127
Apr 15, 4 AM $ 0.000925
-0.04%
$ 491,613 $ 1,122
Apr 15, 3 AM $ 0.000925
-0.01%
$ 491,719 $ 1,112
Apr 15, 2 AM $ 0.000925
+0.16%
$ 491,716 $ 1,101
Apr 15, 1 AM $ 0.000924
-0.02%
$ 490,903 $ 1,013