Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.000847
-0.31%
$450,164 $2,378
May 4, 2 AM $0.00085
+0.02%
$451,513 $2,273
May 4, 1 AM $0.000849
-0.05%
$451,333 $2,411
May 4, 12 AM $0.00085
+0.02%
$451,565 $2,412
May 3, 11 PM $0.00085
+0.00%
$451,570 $2,407
May 3, 10 PM $0.00085
+0.03%
$451,537 $2,367
May 3, 9 PM $0.000849
-0.03%
$451,381 $2,344
May 3, 8 PM $0.00085
-0.02%
$451,467 $2,337
May 3, 7 PM $0.00085
+0.01%
$451,534 $2,331
May 3, 6 PM $0.00085
-0.03%
$451,452 $2,265
May 3, 5 PM $0.00085
+0.02%
$451,579 $2,269
May 3, 4 PM $0.00085
+0.04%
$451,588 $2,254
May 3, 3 PM $0.000849
-0.02%
$451,403 $2,268
May 3, 2 PM $0.00085
-0.51%
$451,589 $2,227
May 3, 1 PM $0.000854
-0.01%
$453,859 $2,092
May 3, 12 PM $0.000854
+0.52%
$453,849 $2,101
May 3, 11 AM $0.00085
-0.03%
$451,491 $1,944
May 3, 10 AM $0.00085
-0.02%
$451,523 $1,929
May 3, 9 AM $0.00085
+0.01%
$451,560 $1,933
May 3, 8 AM $0.00085
+0.02%
$451,629 $2,000
May 3, 7 AM $0.00085
-0.68%
$451,522 $2,044
May 3, 6 AM $0.000855
+3.37%
$454,603 $1,878
May 3, 5 AM $0.000827
+0.01%
$439,733 $1,013
May 3, 4 AM $0.000827
-0.02%
$439,670 $998
May 3, 3 AM $0.000827
-0.01%
$439,673 $980
May 3, 2 AM $0.000827
-0.51%
$439,651 $966
May 3, 1 AM $0.000832
+0.00%
$441,889 $839
May 3, 12 AM $0.000831
+0.00%
$441,821 $836
May 2, 11 PM $0.000831
-0.03%
$441,779 $845
May 2, 10 PM $0.000832
-0.01%
$441,888 $840
May 2, 9 PM $0.000832
+0.02%
$441,925 $842
May 2, 8 PM $0.000831
+0.00%
$441,806 $861
May 2, 7 PM $0.000832
+0.00%
$441,926 $925
May 2, 6 PM $0.000832
-0.01%
$441,877 $936
May 2, 5 PM $0.000831
+0.03%
$441,825 $928
May 2, 4 PM $0.000831
-0.04%
$441,631 $923
May 2, 3 PM $0.000832
+0.02%
$441,930 $899
May 2, 2 PM $0.000831
-0.02%
$441,810 $918
May 2, 1 PM $0.000832
+0.01%
$441,902 $936
May 2, 12 PM $0.000831
-0.04%
$441,763 $933
May 2, 11 AM $0.000832
+0.00%
$441,918 $924
May 2, 10 AM $0.000832
+0.02%
$441,920 $935
May 2, 9 AM $0.000831
-0.17%
$441,749 $947
May 2, 8 AM $0.000833
+0.00%
$442,625 $864
May 2, 7 AM $0.000833
-0.03%
$442,594 $857
May 2, 6 AM $0.000833
+0.01%
$442,741 $844
May 2, 5 AM $0.000833
-0.02%
$442,640 $830
May 2, 4 AM $0.000833
+0.02%
$442,717 $824
May 2, 3 AM $0.000833
+0.00%
$442,732 $849
May 2, 2 AM $0.000833
+0.00%
$442,742 $890