MetaHub Finance Historical Data

MEN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000992
+0.00%
$ 527,236 $ 1,866
Jan 9, 12 AM $ 0.001
+0.66%
$ 531,328 $ 1,718
Jan 8, 4 PM $ 0.000988
+0.28%
$ 524,931 $ 1,693
Jan 8, 3 PM $ 0.000979
+0.00%
$ 520,033 $ 1,432
Jan 8, 12 PM $ 0.001
+0.00%
$ 531,199 $ 831
Jan 8, 8 AM $ 0.001
+0.00%
$ 532,079 $ 763
Jan 8, 7 AM $ 0.000999
+0.00%
$ 530,965 $ 1,087
Jan 8, 12 AM $ 0.001
+0.38%
$ 531,212 $ 1,040
Jan 7, 10 PM $ 0.000999
+0.00%
$ 530,929 $ 817
Jan 7, 5 PM $ 0.001
+0.04%
$ 533,835 $ 596
Jan 7, 12 AM $ 0.00104
-0.03%
$ 553,345 $ 585
Jan 6, 5 AM $ 0.00106
+0.00%
$ 561,264 $ 265
Jan 4, 6 AM $ 0.00106
+0.00%
$ 563,078 $ 25
Jan 3, 8 PM $ 0.00106
+0.04%
$ 562,218 $ 49
Jan 3, 6 PM $ 0.00106
+0.05%
$ 562,238 $ 150
Jan 3, 2 PM $ 0.00106
+0.00%
$ 564,327 $ 1,206
Jan 3, 4 AM $ 0.00106
+0.07%
$ 565,817 $ 1,070
Jan 3, 12 AM $ 0.00106
+0.00%
$ 563,937 $ 974
Jan 2, 11 PM $ 0.00106
+0.07%
$ 564,462 $ 937
Jan 2, 9 PM $ 0.00106
+0.07%
$ 564,464 $ 892
Jan 2, 4 PM $ 0.00106
+0.00%
$ 564,151 $ 818
Jan 2, 3 PM $ 0.00106
+0.00%
$ 564,062 $ 813
Jan 2, 2 PM $ 0.00106
+0.00%
$ 562,722 $ 745
Jan 2, 3 AM $ 0.00107
-0.77%
$ 575,170 $ 217,606
Jan 2, 2 AM $ 0.00107
+0.09%
$ 579,599 $ 217,380
Jan 1, 8 PM $ 0.00108
+0.06%
$ 579,681 $ 217,270
Jan 1, 2 PM $ 0.00108
+0.90%
$ 579,736 $ 217,121
Jan 1, 1 PM $ 0.00107
+0.00%
$ 574,482 $ 216,813
Jan 1, 12 PM $ 0.00107
+0.08%
$ 574,430 $ 216,764
Jan 1, 11 AM $ 0.00107
+0.08%
$ 574,445 $ 216,708
Jan 1, 8 AM $ 0.00107
+0.07%
$ 574,442 $ 216,652
Jan 1, 7 AM $ 0.00107
+0.00%
$ 574,526 $ 216,527
Jan 1, 6 AM $ 0.00107
+0.07%
$ 574,417 $ 216,329
Jan 1, 4 AM $ 0.00107
-0.22%
$ 574,475 $ 216,280
Jan 1, 3 AM $ 0.00107
+0.00%
$ 575,548 $ 215,903
Jan 1, 1 AM $ 0.00107
+0.09%
$ 577,432 $ 215,692
Jan 1, 12 AM $ 0.00107
+0.10%
$ 577,452 $ 215,653
Dec 31, 11 PM $ 0.00107
-0.09%
$ 576,678 $ 215,464
Dec 31, 10 PM $ 0.00107
+0.00%
$ 577,484 $ 215,137
Dec 31, 8 PM $ 0.00107
-0.04%
$ 577,404 $ 215,026
Dec 31, 7 PM $ 0.00107
+0.05%
$ 577,573 $ 214,933
Dec 31, 6 PM $ 0.00107
+0.02%
$ 577,178 $ 214,544
Dec 31, 9 AM $ 0.00107
+0.73%
$ 575,366 $ 214,353
Dec 31, 8 AM $ 0.00106
-0.03%
$ 571,355 $ 214,135
Dec 31, 7 AM $ 0.00106
+0.07%
$ 571,445 $ 213,830
Dec 31, 6 AM $ 0.00106
-0.14%
$ 571,306 $ 213,753
Dec 31, 5 AM $ 0.00106
-1.53%
$ 572,044 $ 213,708
Dec 31, 4 AM $ 0.00108
-0.02%
$ 579,702 $ 213,058
Dec 31, 3 AM $ 0.00107
-0.08%
$ 579,609 $ 212,738
Dec 31, 1 AM $ 0.00108
+0.01%
$ 579,746 $ 212,635