MetaHub Finance Historical Data

MEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000924
-0.01%
$ 490,928 $ 1,018
Apr 14, 11 PM $ 0.000924
+0.03%
$ 491,072 $ 1,019
Apr 14, 10 PM $ 0.000924
+0.02%
$ 491,033 $ 1,028
Apr 14, 9 PM $ 0.000924
-0.01%
$ 490,898 $ 1,034
Apr 14, 8 PM $ 0.000924
+0.01%
$ 491,075 $ 1,043
Apr 14, 7 PM $ 0.000924
-0.02%
$ 490,957 $ 1,057
Apr 14, 6 PM $ 0.000924
+0.03%
$ 491,048 $ 1,049
Apr 14, 5 PM $ 0.000924
+0.02%
$ 491,033 $ 1,046
Apr 14, 4 PM $ 0.000924
+0.02%
$ 490,892 $ 1,458
Apr 14, 3 PM $ 0.000924
-0.04%
$ 490,898 $ 1,418
Apr 14, 2 PM $ 0.000924
+0.21%
$ 491,079 $ 1,467
Apr 14, 1 PM $ 0.000922
-0.02%
$ 489,969 $ 1,399
Apr 14, 12 PM $ 0.000922
-0.04%
$ 490,186 $ 1,385
Apr 14, 11 AM $ 0.000923
+0.02%
$ 490,374 $ 1,386
Apr 14, 10 AM $ 0.000923
+0.07%
$ 490,408 $ 1,351
Apr 14, 9 AM $ 0.000922
-0.03%
$ 490,064 $ 1,385
Apr 14, 8 AM $ 0.000922
+0.01%
$ 490,177 $ 1,386
Apr 14, 7 AM $ 0.000922
-0.02%
$ 490,073 $ 1,384
Apr 14, 6 AM $ 0.000922
+0.00%
$ 490,176 $ 1,394
Apr 14, 5 AM $ 0.000922
+0.00%
$ 490,057 $ 1,393
Apr 14, 4 AM $ 0.000922
+0.02%
$ 490,149 $ 1,385
Apr 14, 3 AM $ 0.000922
-0.01%
$ 490,015 $ 1,402
Apr 14, 2 AM $ 0.000922
+0.01%
$ 490,069 $ 1,389
Apr 14, 1 AM $ 0.000922
+0.01%
$ 490,003 $ 1,417
Apr 14, 12 AM $ 0.000922
-0.01%
$ 490,069 $ 1,410
Apr 13, 11 PM $ 0.000922
+0.00%
$ 490,083 $ 1,396
Apr 13, 10 PM $ 0.000922
+0.04%
$ 490,058 $ 1,387
Apr 13, 9 PM $ 0.000922
+0.00%
$ 489,994 $ 1,376
Apr 13, 8 PM $ 0.000922
-0.02%
$ 490,105 $ 1,353
Apr 13, 7 PM $ 0.000922
+0.01%
$ 490,180 $ 1,399
Apr 13, 6 PM $ 0.000922
+0.03%
$ 490,226 $ 1,410
Apr 13, 5 PM $ 0.000922
-1.45%
$ 490,218 $ 1,389
Apr 13, 4 PM $ 0.000936
-0.01%
$ 497,406 $ 1,057
Apr 13, 3 PM $ 0.000936
+0.04%
$ 497,432 $ 1,089
Apr 13, 2 PM $ 0.000936
-0.05%
$ 497,185 $ 1,120
Apr 13, 1 PM $ 0.000936
+0.03%
$ 497,432 $ 1,066
Apr 13, 12 PM $ 0.000936
+0.02%
$ 497,401 $ 1,055
Apr 13, 11 AM $ 0.000936
-0.02%
$ 497,402 $ 1,042
Apr 13, 10 AM $ 0.000936
+0.00%
$ 497,427 $ 1,030
Apr 13, 9 AM $ 0.000936
-0.01%
$ 497,362 $ 1,035
Apr 13, 8 AM $ 0.000936
-0.03%
$ 497,404 $ 1,059
Apr 13, 7 AM $ 0.000936
+0.01%
$ 497,442 $ 1,055
Apr 13, 6 AM $ 0.000936
-0.01%
$ 497,481 $ 1,076
Apr 13, 5 AM $ 0.000936
-0.01%
$ 497,511 $ 1,083
Apr 13, 4 AM $ 0.000936
+0.03%
$ 497,552 $ 1,080
Apr 13, 3 AM $ 0.000936
+0.01%
$ 497,516 $ 1,108
Apr 13, 2 AM $ 0.000936
-0.02%
$ 497,379 $ 1,107
Apr 13, 1 AM $ 0.000936
-0.01%
$ 497,434 $ 1,101
Apr 13, 12 AM $ 0.000936
-0.02%
$ 497,414 $ 1,089
Apr 12, 11 PM $ 0.000936
+0.02%
$ 497,472 $ 1,106