Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.000833
+0.01%
$442,688 $876
May 2, 12 AM $0.000833
+0.03%
$442,748 $873
May 1, 11 PM $0.000833
+0.00%
$442,749 $1,001
May 1, 10 PM $0.000833
+0.03%
$442,733 $1,022
May 1, 9 PM $0.000833
+0.00%
$442,705 $1,017
May 1, 8 PM $0.000833
+0.01%
$442,628 $1,020
May 1, 7 PM $0.000833
-0.02%
$442,520 $975
May 1, 6 PM $0.000833
-0.03%
$442,520 $940
May 1, 5 PM $0.000833
+0.02%
$442,744 $949
May 1, 4 PM $0.000833
+0.00%
$442,744 $976
May 1, 3 PM $0.000833
+0.00%
$442,695 $976
May 1, 2 PM $0.000833
-0.02%
$442,623 $971
May 1, 1 PM $0.000833
-0.01%
$442,626 $1,017
May 1, 12 PM $0.000833
-0.03%
$442,584 $1,113
May 1, 11 AM $0.000833
+0.01%
$442,696 $1,123
May 1, 10 AM $0.000833
+0.00%
$442,631 $1,176
May 1, 9 AM $0.000833
+0.03%
$442,751 $1,354
May 1, 8 AM $0.000833
+0.02%
$442,752 $1,372
May 1, 7 AM $0.000833
-0.03%
$442,642 $1,412
May 1, 6 AM $0.000833
+0.03%
$442,761 $1,433
May 1, 5 AM $0.000833
+0.00%
$442,710 $1,483
May 1, 4 AM $0.000833
+0.00%
$442,644 $1,464
May 1, 3 AM $0.000833
+0.00%
$442,764 $1,464
May 1, 2 AM $0.000833
+0.01%
$442,855 $1,532
May 1, 1 AM $0.000833
+0.00%
$442,753 $1,546
May 1, 12 AM $0.000833
+0.01%
$442,857 $1,522
Apr 30, 11 PM $0.000829
+0.00%
$440,428 $1,382
Apr 30, 10 PM $0.000829
+0.01%
$440,352 $2,458
Apr 30, 9 PM $0.000829
-0.03%
$440,304 $2,474
Apr 30, 8 PM $0.000829
+0.00%
$440,425 $2,441
Apr 30, 7 PM $0.000829
-0.02%
$440,337 $2,438
Apr 30, 6 PM $0.000829
-0.03%
$440,321 $2,434
Apr 30, 5 PM $0.000829
+0.00%
$440,445 $2,429
Apr 30, 4 PM $0.000829
+0.02%
$440,449 $2,423
Apr 30, 3 PM $0.000829
+0.00%
$440,461 $2,433
Apr 30, 2 PM $0.000827
+0.02%
$439,405 $2,413
Apr 30, 1 PM $0.000827
+0.30%
$439,254 $2,416
Apr 30, 12 PM $0.000824
-0.03%
$437,919 $2,318
Apr 30, 11 AM $0.000824
+0.26%
$438,040 $2,316
Apr 30, 10 AM $0.000822
+0.76%
$436,815 $2,243
Apr 30, 9 AM $0.000816
+0.00%
$433,451 $2,024
Apr 30, 8 AM $0.000816
-0.01%
$433,450 $2,009
Apr 30, 7 AM $0.000816
+0.00%
$433,602 $1,955
Apr 30, 6 AM $0.000816
+0.05%
$433,598 $1,964
Apr 30, 5 AM $0.000815
-0.03%
$433,315 $1,955
Apr 30, 4 AM $0.000816
-0.01%
$433,578 $1,944
Apr 30, 3 AM $0.000816
-0.34%
$433,594 $1,925
Apr 30, 2 AM $0.000819
+0.00%
$435,165 $1,837
Apr 30, 1 AM $0.000819
+0.02%
$435,157 $2,104
Apr 30, 12 AM $0.000819
+0.00%
$435,177 $2,154