MetaHub Finance Historical Data

MEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000936
-0.05%
$ 497,269 $ 1,106
Apr 12, 9 PM $ 0.000936
+0.02%
$ 497,523 $ 1,157
Apr 12, 8 PM $ 0.000936
+0.00%
$ 497,360 $ 1,159
Apr 12, 7 PM $ 0.000936
+0.01%
$ 497,476 $ 1,127
Apr 12, 6 PM $ 0.000936
+0.00%
$ 497,518 $ 1,099
Apr 12, 5 PM $ 0.000936
+0.02%
$ 497,462 $ 1,219
Apr 12, 4 PM $ 0.000937
+0.01%
$ 497,933 $ 1,201
Apr 12, 3 PM $ 0.000937
+0.01%
$ 497,997 $ 1,135
Apr 12, 1 PM $ 0.000937
+0.01%
$ 498,055 $ 1,180
Apr 12, 12 PM $ 0.000937
-0.03%
$ 497,938 $ 1,208
Apr 12, 11 AM $ 0.000937
+0.03%
$ 498,055 $ 1,251
Apr 12, 10 AM $ 0.000937
-0.01%
$ 497,888 $ 1,257
Apr 12, 9 AM $ 0.000937
+0.02%
$ 498,032 $ 1,252
Apr 12, 8 AM $ 0.000937
+0.00%
$ 498,025 $ 1,226
Apr 12, 7 AM $ 0.000937
+0.02%
$ 498,003 $ 1,258
Apr 12, 6 AM $ 0.000937
-0.13%
$ 497,809 $ 1,764
Apr 12, 5 AM $ 0.000938
-0.02%
$ 498,389 $ 1,735
Apr 12, 4 AM $ 0.000938
+0.01%
$ 498,499 $ 1,752
Apr 12, 3 AM $ 0.000938
+0.00%
$ 498,373 $ 1,695
Apr 12, 2 AM $ 0.000938
-0.02%
$ 498,385 $ 1,728
Apr 12, 1 AM $ 0.000938
+0.00%
$ 498,486 $ 1,748
Apr 12, 12 AM $ 0.000938
-0.01%
$ 498,470 $ 1,725
Apr 11, 11 PM $ 0.000938
+0.03%
$ 498,464 $ 1,717
Apr 11, 10 PM $ 0.000938
+0.03%
$ 498,454 $ 1,710
Apr 11, 9 PM $ 0.000938
-0.03%
$ 498,259 $ 1,698
Apr 11, 8 PM $ 0.000938
+0.00%
$ 498,511 $ 1,678
Apr 11, 7 PM $ 0.000938
+0.00%
$ 498,495 $ 1,733
Apr 11, 6 PM $ 0.000938
+0.54%
$ 498,403 $ 1,747
Apr 11, 5 PM $ 0.000933
+0.00%
$ 495,820 $ 1,617
Apr 11, 4 PM $ 0.000933
+0.02%
$ 495,812 $ 1,627
Apr 11, 3 PM $ 0.000933
-0.02%
$ 495,685 $ 1,650
Apr 11, 2 PM $ 0.000933
+0.00%
$ 495,798 $ 1,694
Apr 11, 1 PM $ 0.000933
-0.16%
$ 495,696 $ 1,673
Apr 11, 12 PM $ 0.000934
-0.01%
$ 496,390 $ 1,628
Apr 11, 11 AM $ 0.000934
+0.00%
$ 496,393 $ 1,615
Apr 11, 10 AM $ 0.000934
-0.03%
$ 496,374 $ 1,618
Apr 11, 9 AM $ 0.000934
+0.00%
$ 496,492 $ 1,705
Apr 11, 8 AM $ 0.000934
+0.00%
$ 496,483 $ 1,783
Apr 11, 7 AM $ 0.000928
+0.02%
$ 493,125 $ 1,384
Apr 11, 6 AM $ 0.000928
+0.00%
$ 493,179 $ 1,473
Apr 11, 5 AM $ 0.000928
+0.00%
$ 493,070 $ 1,518
Apr 11, 4 AM $ 0.000928
+0.03%
$ 493,181 $ 1,573
Apr 11, 3 AM $ 0.000928
-0.02%
$ 493,038 $ 1,600
Apr 11, 2 AM $ 0.000928
+0.02%
$ 493,069 $ 1,658
Apr 11, 1 AM $ 0.000928
-0.01%
$ 493,104 $ 1,656
Apr 11, 12 AM $ 0.000928
+0.00%
$ 493,165 $ 1,721
Apr 10, 11 PM $ 0.000928
-0.02%
$ 493,059 $ 1,814
Apr 10, 10 PM $ 0.000928
+0.01%
$ 493,078 $ 2,372
Apr 10, 9 PM $ 0.000928
+0.01%
$ 493,134 $ 2,391
Apr 10, 8 PM $ 0.000928
-0.01%
$ 493,040 $ 2,407