MetaHub Finance Historical Data

MEN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00112
-0.02%
$ 605,165 $ 203,263
Dec 27, 10 AM $ 0.00112
-0.01%
$ 605,194 $ 203,225
Dec 27, 7 AM $ 0.0011
-1.88%
$ 594,914 $ 202,541
Dec 27, 6 AM $ 0.00112
-0.03%
$ 606,174 $ 201,824
Dec 27, 5 AM $ 0.00112
+0.07%
$ 606,262 $ 201,750
Dec 27, 3 AM $ 0.00113
+0.00%
$ 607,079 $ 201,672
Dec 27, 2 AM $ 0.00113
-0.02%
$ 606,970 $ 201,666
Dec 27, 1 AM $ 0.00113
+0.06%
$ 606,972 $ 201,503
Dec 26, 9 PM $ 0.00113
+0.06%
$ 606,966 $ 201,331
Dec 26, 6 PM $ 0.00113
-0.03%
$ 607,285 $ 201,221
Dec 26, 5 PM $ 0.00113
-0.02%
$ 607,605 $ 201,222
Dec 26, 4 PM $ 0.00113
+0.04%
$ 607,472 $ 201,159
Dec 26, 3 PM $ 0.00113
+0.00%
$ 608,095 $ 201,005
Dec 26, 12 PM $ 0.00113
-0.63%
$ 608,339 $ 200,984
Dec 26, 11 AM $ 0.00116
-0.04%
$ 623,518 $ 200,229
Dec 26, 10 AM $ 0.00116
+3.68%
$ 623,624 $ 200,148
Dec 26, 9 AM $ 0.00112
+1.79%
$ 601,235 $ 199,067
Dec 26, 8 AM $ 0.0011
+0.03%
$ 590,419 $ 198,496
Dec 26, 7 AM $ 0.00109
-0.22%
$ 590,140 $ 198,379
Dec 26, 6 AM $ 0.0011
+0.04%
$ 591,428 $ 198,267
Dec 26, 5 AM $ 0.0011
-0.03%
$ 590,961 $ 198,188
Dec 26, 4 AM $ 0.0011
-0.97%
$ 590,918 $ 197,983
Dec 26, 3 AM $ 0.00111
-1.11%
$ 596,703 $ 197,299
Dec 26, 2 AM $ 0.00112
+0.04%
$ 603,349 $ 196,763
Dec 26, 1 AM $ 0.00112
-0.27%
$ 602,872 $ 196,615
Dec 26, 12 AM $ 0.00112
-0.01%
$ 604,408 $ 196,473
Dec 25, 11 PM $ 0.00112
-0.06%
$ 604,028 $ 196,073
Dec 25, 10 PM $ 0.00112
-0.03%
$ 604,359 $ 195,920
Dec 25, 9 PM $ 0.00112
+0.02%
$ 604,432 $ 195,838
Dec 25, 8 PM $ 0.00112
-0.01%
$ 604,035 $ 195,685
Dec 25, 7 PM $ 0.00112
-0.46%
$ 604,053 $ 195,675
Dec 25, 6 PM $ 0.00113
+0.02%
$ 606,871 $ 195,097
Dec 25, 5 PM $ 0.00113
+0.06%
$ 606,671 $ 194,858
Dec 25, 4 PM $ 0.00112
-0.56%
$ 606,116 $ 194,738
Dec 25, 3 PM $ 0.00113
-0.07%
$ 609,270 $ 194,574
Dec 25, 2 PM $ 0.00113
-0.06%
$ 609,477 $ 194,115
Dec 25, 1 PM $ 0.00113
-0.02%
$ 609,718 $ 193,830
Dec 25, 12 PM $ 0.00113
+0.04%
$ 609,693 $ 193,722
Dec 25, 11 AM $ 0.00113
+0.05%
$ 609,939 $ 193,573
Dec 25, 10 AM $ 0.00113
-0.06%
$ 609,331 $ 194,058
Dec 25, 9 AM $ 0.00113
-1.12%
$ 609,797 $ 193,569
Dec 25, 8 AM $ 0.00114
-0.01%
$ 616,575 $ 193,087
Dec 25, 7 AM $ 0.00114
+0.04%
$ 616,556 $ 193,077
Dec 25, 6 AM $ 0.00114
+0.03%
$ 616,226 $ 192,886
Dec 25, 5 AM $ 0.00114
-0.14%
$ 615,795 $ 192,534
Dec 25, 4 AM $ 0.00114
+0.07%
$ 616,548 $ 192,112
Dec 25, 3 AM $ 0.00114
+0.09%
$ 616,509 $ 192,006
Dec 25, 2 AM $ 0.00114
+0.01%
$ 616,339 $ 191,905
Dec 25, 1 AM $ 0.00114
+0.00%
$ 616,190 $ 191,781
Dec 25, 12 AM $ 0.00114
+0.00%
$ 616,784 $ 191,211