Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHub Finance Historical Data

MEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.000819
-4.19%
$435,175 $2,150
Apr 29, 10 PM $0.000855
+0.01%
$454,173 $1,083
Apr 29, 9 PM $0.000854
-0.02%
$454,084 $1,082
Apr 29, 8 PM $0.000855
+0.00%
$454,189 $1,118
Apr 29, 7 PM $0.000855
+0.00%
$454,173 $1,145
Apr 29, 6 PM $0.000855
-0.01%
$454,167 $1,153
Apr 29, 5 PM $0.000855
+0.01%
$454,179 $1,177
Apr 29, 4 PM $0.000855
+0.00%
$454,125 $1,190
Apr 29, 3 PM $0.000855
-0.01%
$454,123 $1,222
Apr 29, 2 PM $0.000855
+0.03%
$454,156 $1,561
Apr 29, 1 PM $0.000855
-0.01%
$454,131 $1,548
Apr 29, 12 PM $0.000855
+0.04%
$454,196 $1,569
Apr 29, 11 AM $0.000854
-0.05%
$453,970 $1,572
Apr 29, 10 AM $0.000855
+0.00%
$454,196 $1,715
Apr 29, 9 AM $0.000855
-0.01%
$454,133 $1,729
Apr 29, 8 AM $0.000855
+0.00%
$454,147 $2,205
Apr 29, 7 AM $0.000854
+0.02%
$454,062 $2,639
Apr 29, 6 AM $0.000854
-0.02%
$454,079 $2,714
Apr 29, 5 AM $0.000854
-0.03%
$454,090 $2,717
Apr 29, 4 AM $0.000855
+0.00%
$454,195 $2,905
Apr 29, 3 AM $0.000855
+0.03%
$454,149 $2,947
Apr 29, 2 AM $0.000854
-0.42%
$454,018 $3,107
Apr 29, 1 AM $0.000858
-0.01%
$455,845 $2,874
Apr 29, 12 AM $0.000858
+0.00%
$455,991 $2,984
Apr 28, 11 PM $0.000858
+0.01%
$455,974 $3,148
Apr 28, 10 PM $0.000858
+0.01%
$455,921 $3,127
Apr 28, 9 PM $0.000858
-0.02%
$455,855 $3,128
Apr 28, 8 PM $0.000858
+0.00%
$455,872 $3,096
Apr 28, 7 PM $0.000858
-0.01%
$455,843 $3,088
Apr 28, 6 PM $0.000858
+0.03%
$455,993 $3,049
Apr 28, 5 PM $0.000858
-0.03%
$455,847 $3,064
Apr 28, 4 PM $0.000858
+0.01%
$455,966 $3,212
Apr 28, 3 PM $0.000858
+0.74%
$455,861 $3,596
Apr 28, 2 PM $0.000851
+0.00%
$452,475 $3,538
Apr 28, 1 PM $0.000851
+0.00%
$452,484 $3,547
Apr 28, 12 PM $0.000852
+0.03%
$452,597 $3,507
Apr 28, 11 AM $0.000851
-0.05%
$452,371 $3,462
Apr 28, 10 AM $0.000848
+0.01%
$450,478 $3,336
Apr 28, 9 AM $0.000847
-1.65%
$450,353 $3,485
Apr 28, 8 AM $0.000862
+0.23%
$458,041 $3,403
Apr 28, 7 AM $0.00086
+0.36%
$457,126 $5,512
Apr 28, 6 AM $0.000857
+0.00%
$455,499 $5,406
Apr 28, 5 AM $0.000857
+0.49%
$455,430 $5,379
Apr 28, 4 AM $0.000853
+0.19%
$453,129 $5,229
Apr 28, 3 AM $0.000851
+0.53%
$452,250 $5,199
Apr 28, 2 AM $0.000846
+0.26%
$449,801 $5,076
Apr 28, 1 AM $0.000841
+0.21%
$447,065 $4,943
Apr 28, 12 AM $0.000839
+0.54%
$446,056 $4,889
Apr 27, 11 PM $0.000835
+0.01%
$443,668 $4,775
Apr 27, 10 PM $0.000835
+0.00%
$443,589 $4,778