MetaHub Finance Historical Data

MEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000928
-0.03%
$ 492,986 $ 2,373
Apr 10, 6 PM $ 0.000928
+0.05%
$ 493,094 $ 2,353
Apr 10, 5 PM $ 0.000928
-0.03%
$ 492,967 $ 2,369
Apr 10, 4 PM $ 0.000928
+0.01%
$ 493,049 $ 2,368
Apr 10, 3 PM $ 0.000928
-0.24%
$ 492,987 $ 2,508
Apr 10, 2 PM $ 0.00093
+0.01%
$ 494,306 $ 2,480
Apr 10, 1 PM $ 0.00093
+0.01%
$ 494,179 $ 2,471
Apr 10, 12 PM $ 0.00093
+0.00%
$ 494,280 $ 2,524
Apr 10, 11 AM $ 0.00093
+0.02%
$ 494,280 $ 2,546
Apr 10, 10 AM $ 0.00093
-0.19%
$ 494,178 $ 2,520
Apr 10, 9 AM $ 0.000932
+0.21%
$ 495,095 $ 2,526
Apr 10, 8 AM $ 0.00093
+0.83%
$ 494,189 $ 2,531
Apr 10, 7 AM $ 0.000922
+0.27%
$ 490,119 $ 2,344
Apr 10, 6 AM $ 0.00092
-0.02%
$ 488,797 $ 2,281
Apr 10, 5 AM $ 0.00092
-0.16%
$ 488,982 $ 2,233
Apr 10, 4 AM $ 0.000921
-0.01%
$ 489,694 $ 2,167
Apr 10, 3 AM $ 0.000922
+0.25%
$ 489,718 $ 2,176
Apr 10, 2 AM $ 0.000919
-0.03%
$ 488,414 $ 2,095
Apr 10, 1 AM $ 0.000919
-0.04%
$ 488,534 $ 2,869
Apr 10, 12 AM $ 0.00092
-0.25%
$ 488,650 $ 2,782
Apr 9, 11 PM $ 0.000922
+0.60%
$ 489,850 $ 2,703
Apr 9, 10 PM $ 0.000916
-0.01%
$ 486,826 $ 2,164
Apr 9, 9 PM $ 0.000916
-0.03%
$ 486,846 $ 2,145
Apr 9, 8 PM $ 0.000916
+0.00%
$ 486,940 $ 2,145
Apr 9, 7 PM $ 0.000916
-0.02%
$ 486,873 $ 2,129
Apr 9, 6 PM $ 0.000916
+0.03%
$ 486,966 $ 2,148
Apr 9, 5 PM $ 0.000916
-0.04%
$ 486,802 $ 2,134
Apr 9, 4 PM $ 0.000916
+0.04%
$ 486,937 $ 2,109
Apr 9, 3 PM $ 0.000916
+0.54%
$ 486,738 $ 2,138
Apr 9, 2 PM $ 0.000911
+0.01%
$ 484,229 $ 1,958
Apr 9, 1 PM $ 0.000911
+0.00%
$ 484,103 $ 1,976
Apr 9, 12 PM $ 0.000911
+0.03%
$ 484,231 $ 1,939
Apr 9, 11 AM $ 0.000911
+0.00%
$ 484,207 $ 2,062
Apr 9, 10 AM $ 0.000911
+0.30%
$ 484,181 $ 2,119
Apr 9, 9 AM $ 0.000908
+0.37%
$ 482,750 $ 2,058
Apr 9, 8 AM $ 0.000905
-0.01%
$ 480,939 $ 1,968
Apr 9, 7 AM $ 0.000905
+0.03%
$ 480,953 $ 1,974
Apr 9, 6 AM $ 0.000905
-0.01%
$ 480,780 $ 2,061
Apr 9, 5 AM $ 0.000905
-0.03%
$ 480,734 $ 2,186
Apr 9, 4 AM $ 0.000905
+0.02%
$ 480,882 $ 2,320
Apr 9, 3 AM $ 0.000905
+0.01%
$ 480,895 $ 2,476
Apr 9, 2 AM $ 0.000905
-1.68%
$ 480,848 $ 2,669
Apr 9, 1 AM $ 0.00092
+0.01%
$ 489,065 $ 2,000
Apr 9, 12 AM $ 0.00092
+0.01%
$ 489,017 $ 2,649
Apr 8, 11 PM $ 0.00092
+0.04%
$ 489,089 $ 2,663
Apr 8, 10 PM $ 0.00092
+0.02%
$ 489,018 $ 2,647
Apr 8, 9 PM $ 0.00092
-0.03%
$ 488,905 $ 2,655
Apr 8, 8 PM $ 0.00092
+0.00%
$ 488,966 $ 2,647
Apr 8, 7 PM $ 0.00092
-0.02%
$ 488,858 $ 2,637
Apr 8, 6 PM $ 0.00092
+0.01%
$ 489,095 $ 2,670