MetaHub Finance Historical Data

MEN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00114
+0.00%
$ 616,190 $ 191,781
Dec 25, 12 AM $ 0.00114
+0.00%
$ 616,784 $ 191,211
Dec 24, 11 PM $ 0.00114
-0.11%
$ 613,535 $ 190,852
Dec 24, 10 PM $ 0.00114
+0.54%
$ 614,112 $ 190,915
Dec 24, 9 PM $ 0.00113
+0.27%
$ 611,368 $ 190,625
Dec 24, 8 PM $ 0.00113
+0.70%
$ 610,235 $ 190,323
Dec 24, 7 PM $ 0.00112
+0.10%
$ 606,427 $ 189,680
Dec 24, 5 PM $ 0.00112
-0.01%
$ 606,245 $ 189,524
Dec 24, 4 PM $ 0.00112
+0.06%
$ 606,042 $ 189,754
Dec 24, 3 PM $ 0.00112
-1.62%
$ 606,283 $ 189,374
Dec 24, 2 PM $ 0.00115
-0.03%
$ 617,484 $ 188,679
Dec 24, 1 PM $ 0.00115
+0.04%
$ 617,574 $ 188,674
Dec 24, 12 PM $ 0.00114
+0.43%
$ 617,093 $ 188,438
Dec 24, 11 AM $ 0.00114
-2.13%
$ 614,099 $ 187,825
Dec 24, 10 AM $ 0.00117
+0.05%
$ 628,140 $ 186,737
Dec 24, 8 AM $ 0.00117
+0.08%
$ 628,350 $ 186,673
Dec 24, 7 AM $ 0.00117
+0.04%
$ 628,376 $ 186,363
Dec 24, 6 AM $ 0.00116
-0.10%
$ 627,867 $ 185,833
Dec 24, 4 AM $ 0.00117
+0.05%
$ 628,727 $ 185,655
Dec 24, 3 AM $ 0.00117
+0.84%
$ 628,377 $ 185,478
Dec 24, 2 AM $ 0.00116
+0.02%
$ 623,653 $ 184,484
Dec 24, 1 AM $ 0.00116
+0.06%
$ 623,415 $ 184,274
Dec 23, 11 PM $ 0.00116
+0.15%
$ 623,637 $ 184,164
Dec 23, 10 PM $ 0.00116
+0.04%
$ 623,251 $ 183,834
Dec 23, 9 PM $ 0.00116
+0.05%
$ 622,907 $ 183,617
Dec 23, 6 PM $ 0.00116
-0.01%
$ 623,086 $ 183,456
Dec 23, 5 PM $ 0.00116
-0.56%
$ 627,808 $ 183,213
Dec 23, 4 PM $ 0.00117
-0.15%
$ 631,136 $ 182,350
Dec 23, 12 PM $ 0.00117
+0.00%
$ 632,640 $ 181,977
Dec 23, 11 AM $ 0.00117
+0.00%
$ 632,533 $ 181,956
Dec 23, 10 AM $ 0.00117
+0.08%
$ 632,404 $ 181,798
Dec 23, 9 AM $ 0.00117
-0.33%
$ 631,766 $ 181,552
Dec 23, 8 AM $ 0.00117
+0.00%
$ 630,257 $ 180,732
Dec 23, 7 AM $ 0.00117
+0.04%
$ 630,041 $ 180,706
Dec 23, 6 AM $ 0.00117
-0.17%
$ 629,525 $ 180,587
Dec 23, 5 AM $ 0.00117
+0.08%
$ 631,720 $ 180,373
Dec 23, 4 AM $ 0.00117
+0.00%
$ 631,002 $ 180,320
Dec 23, 3 AM $ 0.00117
+0.07%
$ 631,417 $ 180,309
Dec 23, 2 AM $ 0.00117
-0.01%
$ 630,741 $ 179,905
Dec 23, 1 AM $ 0.00117
-0.04%
$ 630,585 $ 179,547
Dec 22, 11 PM $ 0.00117
+0.05%
$ 631,314 $ 179,528
Dec 22, 10 PM $ 0.00117
-0.06%
$ 630,787 $ 179,398
Dec 22, 9 PM $ 0.00117
+0.01%
$ 631,100 $ 178,957
Dec 22, 6 PM $ 0.00117
+0.01%
$ 631,495 $ 178,464
Dec 22, 5 PM $ 0.00117
+0.05%
$ 631,196 $ 178,081
Dec 22, 4 PM $ 0.00117
-0.16%
$ 630,658 $ 177,602
Dec 22, 12 PM $ 0.00118
-0.35%
$ 638,111 $ 177,019
Dec 22, 11 AM $ 0.00119
+0.04%
$ 640,235 $ 176,881
Dec 22, 10 AM $ 0.00119
-0.09%
$ 639,768 $ 176,564
Dec 22, 9 AM $ 0.00119
+0.10%
$ 640,261 $ 176,244