MetaHub Finance Historical Data

MEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00092
-0.02%
$ 488,987 $ 2,668
Apr 8, 4 PM $ 0.00092
+0.01%
$ 489,044 $ 2,680
Apr 8, 3 PM $ 0.00092
+0.02%
$ 489,098 $ 2,624
Apr 8, 2 PM $ 0.00092
+0.00%
$ 489,100 $ 2,618
Apr 8, 1 PM $ 0.00092
+0.02%
$ 488,992 $ 2,599
Apr 8, 12 PM $ 0.00092
-0.45%
$ 488,847 $ 2,633
Apr 8, 11 AM $ 0.000924
+0.30%
$ 491,053 $ 2,523
Apr 8, 10 AM $ 0.000921
+0.00%
$ 489,543 $ 2,493
Apr 8, 9 AM $ 0.000921
-0.06%
$ 489,544 $ 2,510
Apr 8, 8 AM $ 0.000922
-0.01%
$ 489,968 $ 2,486
Apr 8, 7 AM $ 0.000922
+0.36%
$ 489,923 $ 2,544
Apr 8, 6 AM $ 0.000919
-0.34%
$ 488,135 $ 2,424
Apr 8, 5 AM $ 0.000922
+0.20%
$ 489,793 $ 2,307
Apr 8, 4 AM $ 0.00092
-0.05%
$ 488,963 $ 2,137
Apr 8, 3 AM $ 0.000921
+0.23%
$ 489,175 $ 1,998
Apr 8, 2 AM $ 0.000916
+0.35%
$ 486,814 $ 1,949
Apr 8, 1 AM $ 0.000913
+0.80%
$ 485,107 $ 2,307
Apr 8, 12 AM $ 0.000906
-0.02%
$ 481,241 $ 1,692
Apr 7, 11 PM $ 0.000906
+0.00%
$ 481,284 $ 1,663
Apr 7, 10 PM $ 0.000906
+0.04%
$ 481,375 $ 1,752
Apr 7, 9 PM $ 0.000906
-0.03%
$ 481,301 $ 1,758
Apr 7, 8 PM $ 0.000906
+0.03%
$ 481,450 $ 1,808
Apr 7, 7 PM $ 0.000906
-0.04%
$ 481,240 $ 1,829
Apr 7, 6 PM $ 0.000906
-0.01%
$ 481,390 $ 1,782
Apr 7, 5 PM $ 0.000906
+0.03%
$ 481,451 $ 1,788
Apr 7, 4 PM $ 0.000906
-0.03%
$ 481,226 $ 1,769
Apr 7, 3 PM $ 0.000906
+0.00%
$ 481,343 $ 1,823
Apr 7, 2 PM $ 0.000906
-0.02%
$ 481,245 $ 1,830
Apr 7, 1 PM $ 0.000906
+0.18%
$ 481,345 $ 1,889
Apr 7, 12 PM $ 0.000904
+0.00%
$ 480,493 $ 1,964
Apr 7, 11 AM $ 0.000904
+0.00%
$ 480,427 $ 1,974
Apr 7, 10 AM $ 0.000904
+0.00%
$ 480,544 $ 2,073
Apr 7, 9 AM $ 0.000904
+0.02%
$ 480,557 $ 2,081
Apr 7, 8 AM $ 0.000904
+0.13%
$ 480,564 $ 2,134
Apr 7, 7 AM $ 0.000903
+0.02%
$ 480,057 $ 2,087
Apr 7, 6 AM $ 0.000903
+0.00%
$ 480,079 $ 2,120
Apr 7, 5 AM $ 0.000903
-0.01%
$ 480,010 $ 2,177
Apr 7, 4 AM $ 0.000903
+0.01%
$ 479,953 $ 2,202
Apr 7, 3 AM $ 0.000903
-0.01%
$ 480,035 $ 2,715
Apr 7, 2 AM $ 0.000903
-1.88%
$ 479,975 $ 2,917
Apr 7, 1 AM $ 0.00092
+0.20%
$ 489,159 $ 2,392
Apr 7, 12 AM $ 0.000919
+0.01%
$ 488,321 $ 2,372
Apr 6, 11 PM $ 0.000919
-0.27%
$ 488,245 $ 2,420
Apr 6, 10 PM $ 0.000921
-0.04%
$ 489,508 $ 2,811
Apr 6, 9 PM $ 0.000921
+0.00%
$ 489,618 $ 2,809
Apr 6, 8 PM $ 0.000922
+0.02%
$ 489,715 $ 2,811
Apr 6, 7 PM $ 0.000922
+0.00%
$ 489,750 $ 2,769
Apr 6, 6 PM $ 0.000922
+0.02%
$ 489,732 $ 2,812
Apr 6, 5 PM $ 0.000922
+0.00%
$ 489,751 $ 2,823
Apr 6, 4 PM $ 0.000922
+0.04%
$ 489,738 $ 2,956