Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.000835
-0.02%
$443,528 $4,795
Apr 27, 8 PM $0.000835
+0.02%
$443,610 $4,821
Apr 27, 7 PM $0.000835
+0.02%
$443,604 $4,840
Apr 27, 6 PM $0.000835
+0.01%
$443,481 $4,842
Apr 27, 5 PM $0.000834
+0.55%
$443,381 $4,832
Apr 27, 4 PM $0.00083
+1.01%
$441,088 $4,690
Apr 27, 3 PM $0.000818
+1.46%
$434,462 $4,853
Apr 27, 8 AM $0.000874
-0.02%
$464,192 $2,846
Apr 27, 7 AM $0.000874
+0.01%
$464,241 $2,841
Apr 27, 6 AM $0.000874
+0.02%
$464,300 $2,870
Apr 27, 5 AM $0.000874
+0.01%
$464,301 $2,921
Apr 27, 4 AM $0.000874
+0.01%
$464,243 $2,906
Apr 27, 3 AM $0.000874
+0.01%
$464,303 $2,861
Apr 27, 2 AM $0.000873
-0.01%
$464,180 $2,829
Apr 27, 1 AM $0.000873
-0.01%
$464,145 $2,830
Apr 27, 12 AM $0.000874
+0.03%
$464,306 $2,853
Apr 26, 11 PM $0.000873
-0.04%
$464,164 $2,874
Apr 26, 10 PM $0.000874
+0.02%
$464,320 $2,863
Apr 26, 9 PM $0.000873
-0.04%
$464,155 $2,855
Apr 26, 8 PM $0.000874
+0.03%
$464,321 $2,863
Apr 26, 7 PM $0.000873
+0.01%
$464,173 $2,916
Apr 26, 6 PM $0.000873
-0.05%
$464,052 $2,961
Apr 26, 5 PM $0.000874
+0.01%
$464,233 $2,950
Apr 26, 4 PM $0.000874
+0.70%
$464,281 $2,930
Apr 26, 3 PM $0.000868
+0.32%
$461,036 $2,383
Apr 26, 2 PM $0.000865
-0.35%
$459,691 $2,257
Apr 26, 1 PM $0.000868
-0.05%
$461,228 $2,172
Apr 26, 12 PM $0.000868
+0.01%
$461,420 $2,175
Apr 26, 11 AM $0.000868
+0.03%
$461,478 $2,141
Apr 26, 10 AM $0.000868
-0.02%
$461,353 $2,130
Apr 26, 9 AM $0.000868
+0.01%
$461,415 $2,163
Apr 26, 8 AM $0.000868
-3.87%
$461,286 $2,186
Apr 26, 7 AM $0.000903
+0.00%
$479,849 $1,106
Apr 26, 6 AM $0.000903
-0.01%
$479,819 $1,081
Apr 26, 5 AM $0.000903
-0.03%
$479,857 $1,031
Apr 26, 4 AM $0.000903
+0.02%
$479,966 $1,079
Apr 26, 3 AM $0.000903
+0.00%
$479,970 $1,137
Apr 26, 2 AM $0.000903
+0.03%
$479,961 $1,243
Apr 26, 1 AM $0.000903
-0.01%
$479,938 $1,267
Apr 26, 12 AM $0.000903
+0.01%
$479,938 $1,242
Apr 25, 11 PM $0.000903
-0.02%
$479,857 $1,203
Apr 25, 10 PM $0.000903
+0.00%
$479,866 $1,223
Apr 25, 9 PM $0.000903
+0.02%
$479,958 $1,212
Apr 25, 8 PM $0.000903
-0.02%
$479,849 $1,208
Apr 25, 7 PM $0.000903
-0.01%
$479,854 $1,159
Apr 25, 6 PM $0.000903
-0.02%
$479,907 $1,125
Apr 25, 5 PM $0.000903
+0.00%
$479,973 $1,146
Apr 25, 4 PM $0.000903
+0.02%
$479,975 $1,200
Apr 25, 3 PM $0.000903
+0.03%
$479,993 $1,212
Apr 25, 2 PM $0.000903
+0.00%
$479,837 $1,245