MetaHub Finance Historical Data

MEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000921
-0.04%
$ 489,523 $ 2,970
Apr 6, 2 PM $ 0.000921
+0.00%
$ 489,631 $ 2,978
Apr 6, 1 PM $ 0.000921
+0.48%
$ 489,621 $ 3,759
Apr 6, 12 PM $ 0.000917
+0.00%
$ 487,274 $ 3,642
Apr 6, 11 AM $ 0.000917
+0.47%
$ 487,324 $ 3,820
Apr 6, 10 AM $ 0.000913
+0.04%
$ 485,007 $ 3,706
Apr 6, 9 AM $ 0.000912
-0.02%
$ 484,777 $ 4,224
Apr 6, 8 AM $ 0.000913
-0.10%
$ 484,999 $ 4,292
Apr 6, 7 AM $ 0.000914
+0.00%
$ 485,469 $ 4,373
Apr 6, 6 AM $ 0.000914
-0.03%
$ 485,450 $ 4,372
Apr 6, 5 AM $ 0.000914
+0.03%
$ 485,580 $ 4,396
Apr 6, 4 AM $ 0.000914
+0.66%
$ 485,551 $ 4,367
Apr 6, 3 AM $ 0.000908
+0.72%
$ 482,294 $ 3,998
Apr 6, 2 AM $ 0.000901
+0.01%
$ 478,834 $ 3,798
Apr 6, 1 AM $ 0.000901
-0.22%
$ 478,900 $ 3,805
Apr 6, 12 AM $ 0.000903
+0.25%
$ 479,947 $ 3,751
Apr 5, 11 PM $ 0.000901
+1.76%
$ 478,703 $ 3,688
Apr 5, 10 PM $ 0.000885
-0.03%
$ 470,404 $ 3,211
Apr 5, 9 PM $ 0.000885
+0.03%
$ 470,519 $ 3,189
Apr 5, 8 PM $ 0.000885
-0.04%
$ 470,369 $ 3,192
Apr 5, 7 PM $ 0.000885
-0.02%
$ 470,475 $ 3,186
Apr 5, 6 PM $ 0.000885
-0.02%
$ 470,502 $ 3,181
Apr 5, 5 PM $ 0.000885
-0.40%
$ 470,565 $ 3,213
Apr 5, 4 PM $ 0.000889
+0.12%
$ 472,385 $ 3,118
Apr 5, 3 PM $ 0.000888
-0.01%
$ 471,819 $ 3,103
Apr 5, 2 PM $ 0.000888
-2.94%
$ 471,872 $ 2,288
Apr 5, 1 PM $ 0.000915
-0.02%
$ 486,115 $ 2,254
Apr 5, 12 PM $ 0.000915
+0.78%
$ 486,197 $ 2,310
Apr 5, 11 AM $ 0.000908
-0.03%
$ 482,345 $ 2,210
Apr 5, 10 AM $ 0.000908
-1.84%
$ 482,437 $ 2,216
Apr 5, 9 AM $ 0.000925
+0.01%
$ 491,621 $ 1,682
Apr 5, 8 AM $ 0.000925
+0.69%
$ 491,699 $ 1,615
Apr 5, 7 AM $ 0.000919
+0.02%
$ 488,435 $ 1,549
Apr 5, 6 AM $ 0.000919
+0.06%
$ 488,449 $ 1,504
Apr 5, 5 AM $ 0.000919
+0.03%
$ 488,114 $ 1,477
Apr 5, 4 AM $ 0.000918
+0.65%
$ 488,080 $ 1,516
Apr 5, 3 AM $ 0.000913
+0.01%
$ 485,020 $ 1,354
Apr 5, 2 AM $ 0.000912
-0.02%
$ 484,909 $ 1,887
Apr 5, 1 AM $ 0.000912
+0.00%
$ 484,899 $ 1,867
Apr 5, 12 AM $ 0.000913
+0.03%
$ 484,986 $ 1,918
Apr 4, 11 PM $ 0.000913
+0.01%
$ 484,950 $ 1,902
Apr 4, 10 PM $ 0.000913
+0.01%
$ 485,004 $ 1,899
Apr 4, 9 PM $ 0.000912
-0.02%
$ 484,900 $ 1,881
Apr 4, 8 PM $ 0.000913
+0.02%
$ 484,989 $ 1,825
Apr 4, 7 PM $ 0.000912
+0.01%
$ 484,842 $ 1,824
Apr 4, 6 PM $ 0.000912
+0.01%
$ 484,902 $ 1,829
Apr 4, 5 PM $ 0.000913
+0.00%
$ 484,942 $ 1,759
Apr 4, 4 PM $ 0.000912
-0.02%
$ 484,877 $ 1,747
Apr 4, 3 PM $ 0.000913
+0.02%
$ 484,969 $ 1,737
Apr 4, 2 PM $ 0.000912
-0.03%
$ 484,846 $ 1,742