Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.000903
-0.04%
$479,816 $1,222
Apr 25, 12 PM $0.000903
+0.00%
$479,988 $1,248
Apr 25, 11 AM $0.000903
+0.04%
$479,995 $1,269
Apr 25, 10 AM $0.000903
+0.02%
$479,938 $1,226
Apr 25, 9 AM $0.000903
-0.04%
$479,811 $1,196
Apr 25, 8 AM $0.000903
+0.00%
$479,973 $1,196
Apr 25, 7 AM $0.000903
-0.01%
$479,953 $1,177
Apr 25, 6 AM $0.000903
+0.02%
$479,985 $1,169
Apr 25, 5 AM $0.000903
+0.00%
$479,887 $1,800
Apr 25, 4 AM $0.000903
+0.03%
$480,006 $1,786
Apr 25, 3 AM $0.000903
+0.36%
$479,867 $1,760
Apr 25, 2 AM $0.0009
-0.05%
$478,061 $2,011
Apr 25, 1 AM $0.0009
+0.00%
$478,283 $2,117
Apr 25, 12 AM $0.0009
+0.02%
$478,283 $2,119
Apr 24, 11 PM $0.0009
+0.02%
$478,302 $2,133
Apr 24, 10 PM $0.0009
-0.02%
$478,189 $2,355
Apr 24, 9 PM $0.0009
+0.00%
$478,282 $2,358
Apr 24, 8 PM $0.0009
+0.00%
$478,179 $2,320
Apr 24, 7 PM $0.0009
+0.00%
$478,174 $2,333
Apr 24, 6 PM $0.0009
+0.00%
$478,272 $2,339
Apr 24, 5 PM $0.0009
+0.00%
$478,280 $2,311
Apr 24, 4 PM $0.0009
-0.02%
$478,203 $2,257
Apr 24, 3 PM $0.0009
-0.08%
$478,309 $2,271
Apr 24, 2 PM $0.000901
+0.04%
$478,779 $2,301
Apr 24, 1 PM $0.0009
-0.05%
$478,501 $2,458
Apr 24, 12 PM $0.000901
+0.00%
$478,621 $2,442
Apr 24, 11 AM $0.000901
+0.00%
$478,748 $2,524
Apr 24, 10 AM $0.000901
+0.02%
$478,742 $2,844
Apr 24, 9 AM $0.000901
+0.00%
$478,733 $2,866
Apr 24, 8 AM $0.000901
-0.01%
$478,707 $2,999
Apr 24, 7 AM $0.000901
+0.00%
$478,733 $3,156
Apr 24, 6 AM $0.000901
+1.11%
$478,749 $3,152
Apr 24, 5 AM $0.000891
+0.02%
$473,468 $2,546
Apr 24, 4 AM $0.000891
+0.03%
$473,509 $2,560
Apr 24, 3 AM $0.000891
-1.39%
$473,287 $2,666
Apr 24, 2 AM $0.000903
+0.38%
$479,845 $2,309
Apr 24, 1 AM $0.0009
+0.02%
$478,140 $3,331
Apr 24, 12 AM $0.0009
+0.01%
$478,175 $3,318
Apr 23, 11 PM $0.0009
+0.82%
$478,072 $3,305
Apr 23, 10 PM $0.000892
-0.03%
$474,119 $3,099
Apr 23, 9 PM $0.000892
+0.03%
$474,225 $3,122
Apr 23, 8 PM $0.000892
+0.02%
$474,212 $3,129
Apr 23, 7 PM $0.000892
+0.02%
$474,242 $3,130
Apr 23, 6 PM $0.000892
+0.01%
$474,243 $3,125
Apr 23, 5 PM $0.000892
+0.00%
$474,137 $3,121
Apr 23, 4 PM $0.000892
-0.03%
$474,067 $3,138
Apr 23, 3 PM $0.000892
+0.25%
$474,139 $3,161
Apr 23, 2 PM $0.000889
+0.36%
$472,188 $3,071
Apr 23, 1 PM $0.000886
+0.02%
$470,616 $2,975
Apr 23, 12 PM $0.000885
+0.00%
$470,489 $2,985