MetaHub Finance Historical Data

MEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00119
+0.10%
$ 640,261 $ 176,244
Dec 22, 7 AM $ 0.00119
+0.04%
$ 640,099 $ 176,059
Dec 22, 6 AM $ 0.00119
+0.00%
$ 639,635 $ 175,836
Dec 22, 5 AM $ 0.00119
+0.06%
$ 640,200 $ 175,517
Dec 22, 4 AM $ 0.00119
-0.37%
$ 639,608 $ 175,212
Dec 22, 3 AM $ 0.0012
-0.33%
$ 644,486 $ 174,951
Dec 22, 2 AM $ 0.0012
-0.63%
$ 649,139 $ 174,680
Dec 22, 1 AM $ 0.00121
-0.14%
$ 653,004 $ 174,347
Dec 22, 12 AM $ 0.00121
-0.04%
$ 653,680 $ 174,057
Dec 21, 10 PM $ 0.00121
+0.00%
$ 654,438 $ 174,015
Dec 21, 9 PM $ 0.00121
+0.10%
$ 654,414 $ 174,048
Dec 21, 8 PM $ 0.00121
-0.11%
$ 653,509 $ 173,877
Dec 21, 7 PM $ 0.00121
+0.02%
$ 653,830 $ 173,491
Dec 21, 5 PM $ 0.00121
-0.03%
$ 654,494 $ 173,595
Dec 21, 4 PM $ 0.00121
+0.15%
$ 654,614 $ 173,728
Dec 21, 3 PM $ 0.00121
-0.18%
$ 653,579 $ 173,769
Dec 21, 2 PM $ 0.0012
+0.00%
$ 649,449 $ 173,357
Dec 21, 1 PM $ 0.00121
-0.02%
$ 654,867 $ 173,102
Dec 21, 12 PM $ 0.00121
-0.03%
$ 654,788 $ 173,042
Dec 21, 11 AM $ 0.00121
-0.07%
$ 654,753 $ 172,893
Dec 21, 10 AM $ 0.00121
-0.04%
$ 654,969 $ 172,778
Dec 21, 9 AM $ 0.00121
+0.01%
$ 654,986 $ 172,598
Dec 21, 8 AM $ 0.00121
-0.07%
$ 654,671 $ 172,360
Dec 21, 7 AM $ 0.00121
-0.02%
$ 655,010 $ 172,466
Dec 21, 6 AM $ 0.00121
+0.04%
$ 655,033 $ 172,702
Dec 21, 5 AM $ 0.00121
-0.01%
$ 654,541 $ 172,518
Dec 21, 4 AM $ 0.00122
+0.05%
$ 655,164 $ 172,224
Dec 21, 3 AM $ 0.00121
-0.04%
$ 654,566 $ 172,289
Dec 21, 2 AM $ 0.00121
-0.01%
$ 654,482 $ 172,542
Dec 21, 1 AM $ 0.00122
+0.10%
$ 655,219 $ 172,807
Dec 21, 12 AM $ 0.00121
+0.00%
$ 654,319 $ 172,678
Dec 20, 11 PM $ 0.00121
+0.09%
$ 654,589 $ 172,168
Dec 20, 10 PM $ 0.00121
-0.11%
$ 654,166 $ 171,580
Dec 20, 9 PM $ 0.00121
+0.03%
$ 654,824 $ 171,708
Dec 20, 8 PM $ 0.00122
+0.04%
$ 655,209 $ 171,466
Dec 20, 7 PM $ 0.00121
+0.13%
$ 654,873 $ 171,239
Dec 20, 6 PM $ 0.00121
+0.07%
$ 654,608 $ 170,343
Dec 20, 5 PM $ 0.00121
+0.05%
$ 654,040 $ 169,521
Dec 20, 4 PM $ 0.00121
-0.09%
$ 653,449 $ 168,844
Dec 20, 3 PM $ 0.00121
+0.94%
$ 653,788 $ 168,085
Dec 20, 2 PM $ 0.0012
-0.05%
$ 647,467 $ 166,890
Dec 20, 1 PM $ 0.0012
+2.33%
$ 648,233 $ 166,309
Dec 20, 12 PM $ 0.00118
+0.08%
$ 633,980 $ 165,580
Dec 20, 11 AM $ 0.00117
-0.90%
$ 633,390 $ 165,392
Dec 20, 10 AM $ 0.00119
-0.03%
$ 639,048 $ 165,077
Dec 20, 9 AM $ 0.00119
+0.06%
$ 639,175 $ 166,121
Dec 20, 8 AM $ 0.00119
-0.98%
$ 639,355 $ 167,771
Dec 20, 7 AM $ 0.0012
-0.01%
$ 646,239 $ 168,624
Dec 20, 6 AM $ 0.0012
-0.36%
$ 646,086 $ 168,272
Dec 20, 5 AM $ 0.0012
+0.01%
$ 648,311 $ 169,353