Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHub Finance Historical Data

MEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.000884
+1.27%
$469,707 $2,904
Apr 23, 10 AM $0.000873
-0.05%
$463,749 $2,615
Apr 23, 9 AM $0.000873
+0.62%
$463,989 $2,579
Apr 23, 8 AM $0.000868
+0.30%
$461,134 $2,470
Apr 23, 7 AM $0.000865
+0.01%
$459,867 $2,375
Apr 23, 6 AM $0.000865
+0.02%
$459,822 $2,368
Apr 23, 5 AM $0.000865
-0.01%
$459,694 $2,333
Apr 23, 4 AM $0.000865
+0.16%
$459,634 $2,309
Apr 23, 3 AM $0.000863
+0.01%
$458,843 $2,207
Apr 23, 2 AM $0.000863
-4.25%
$458,788 $2,191
Apr 23, 1 AM $0.000902
+0.12%
$479,295 $1,030
Apr 23, 12 AM $0.000901
+0.00%
$478,629 $1,033
Apr 22, 11 PM $0.000901
+0.01%
$478,604 $1,055
Apr 22, 10 PM $0.000901
-0.01%
$478,675 $1,042
Apr 22, 9 PM $0.000901
+0.03%
$478,732 $1,050
Apr 22, 8 PM $0.000901
-0.01%
$478,700 $1,035
Apr 22, 7 PM $0.000901
+0.04%
$478,722 $1,009
Apr 22, 6 PM $0.000901
-0.01%
$478,658 $1,022
Apr 22, 5 PM $0.000901
+0.00%
$478,632 $1,023
Apr 22, 4 PM $0.000901
+0.02%
$478,620 $1,040
Apr 22, 3 PM $0.000901
+0.00%
$478,622 $979
Apr 22, 2 PM $0.000901
-0.01%
$478,634 $949
Apr 22, 1 PM $0.000901
+0.01%
$478,679 $954
Apr 22, 12 PM $0.000901
+0.01%
$478,738 $968
Apr 22, 11 AM $0.000901
+0.01%
$478,658 $1,001
Apr 22, 10 AM $0.000901
+0.01%
$478,740 $994
Apr 22, 9 AM $0.000901
-0.02%
$478,623 $1,009
Apr 22, 8 AM $0.000901
-0.07%
$478,688 $996
Apr 22, 7 AM $0.000901
-0.04%
$478,996 $1,540
Apr 22, 6 AM $0.000902
+0.00%
$479,160 $1,614
Apr 22, 5 AM $0.000902
+0.02%
$479,147 $1,629
Apr 22, 4 AM $0.000902
+0.00%
$479,166 $1,648
Apr 22, 3 AM $0.000902
-0.01%
$479,117 $1,681
Apr 22, 2 AM $0.000902
+0.00%
$479,149 $1,710
Apr 22, 1 AM $0.000901
-0.01%
$479,036 $2,168
Apr 22, 12 AM $0.000901
-0.03%
$478,991 $2,118
Apr 21, 11 PM $0.000901
+0.01%
$479,043 $2,114
Apr 21, 10 PM $0.000902
+0.02%
$479,089 $2,120
Apr 21, 9 PM $0.000902
-0.01%
$479,101 $2,169
Apr 21, 8 PM $0.000902
+0.02%
$479,130 $2,169
Apr 21, 7 PM $0.000901
+0.01%
$478,988 $2,187
Apr 21, 6 PM $0.000902
-0.01%
$479,072 $2,167
Apr 21, 5 PM $0.000902
+0.00%
$479,124 $2,163
Apr 21, 4 PM $0.000902
+0.00%
$479,110 $2,138
Apr 21, 3 PM $0.000901
-0.03%
$479,016 $2,190
Apr 21, 2 PM $0.000902
+0.02%
$479,125 $2,224
Apr 21, 1 PM $0.000901
+0.00%
$478,981 $2,210
Apr 21, 12 PM $0.000901
-0.02%
$478,932 $2,207
Apr 21, 11 AM $0.000902
+0.00%
$479,139 $2,178
Apr 21, 10 AM $0.000902
+0.00%
$479,131 $2,228