MetaHub Finance Historical Data

MEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000913
+0.18%
$ 484,970 $ 1,740
Apr 4, 12 PM $ 0.000911
-0.21%
$ 484,075 $ 1,689
Apr 4, 11 AM $ 0.000913
-0.02%
$ 485,025 $ 1,584
Apr 4, 10 AM $ 0.000913
+0.00%
$ 485,079 $ 3,533
Apr 4, 9 AM $ 0.000913
+0.21%
$ 485,207 $ 3,574
Apr 4, 8 AM $ 0.000911
+0.19%
$ 484,151 $ 3,596
Apr 4, 7 AM $ 0.00091
+0.00%
$ 483,375 $ 3,623
Apr 4, 6 AM $ 0.00091
+0.01%
$ 483,357 $ 3,642
Apr 4, 5 AM $ 0.000909
+0.02%
$ 483,294 $ 3,612
Apr 4, 4 AM $ 0.00091
+0.01%
$ 483,346 $ 3,595
Apr 4, 3 AM $ 0.000909
-1.72%
$ 483,209 $ 3,612
Apr 4, 2 AM $ 0.000925
-0.04%
$ 491,647 $ 3,058
Apr 4, 1 AM $ 0.000925
+0.03%
$ 491,819 $ 3,070
Apr 4, 12 AM $ 0.000925
-0.04%
$ 491,576 $ 3,148
Apr 3, 11 PM $ 0.000925
-0.03%
$ 491,687 $ 3,710
Apr 3, 10 PM $ 0.000925
+0.02%
$ 491,802 $ 3,724
Apr 3, 9 PM $ 0.000925
+0.01%
$ 491,810 $ 3,786
Apr 3, 8 PM $ 0.000925
+0.00%
$ 491,681 $ 3,788
Apr 3, 7 PM $ 0.000925
-0.02%
$ 491,626 $ 3,812
Apr 3, 6 PM $ 0.000925
+0.00%
$ 491,806 $ 3,840
Apr 3, 5 PM $ 0.000925
-0.01%
$ 491,733 $ 3,844
Apr 3, 4 PM $ 0.000925
+0.01%
$ 491,765 $ 3,866
Apr 3, 3 PM $ 0.000925
+0.05%
$ 491,821 $ 3,858
Apr 3, 2 PM $ 0.000925
-0.03%
$ 491,528 $ 3,916
Apr 3, 12 PM $ 0.000925
+0.00%
$ 491,671 $ 3,905
Apr 3, 11 AM $ 0.000925
-0.02%
$ 491,614 $ 2,093
Apr 3, 10 AM $ 0.000925
-0.02%
$ 491,660 $ 2,097
Apr 3, 9 AM $ 0.000925
+0.07%
$ 491,578 $ 2,084
Apr 3, 8 AM $ 0.000924
+0.21%
$ 491,138 $ 2,052
Apr 3, 7 AM $ 0.000922
-0.02%
$ 490,230 $ 1,985
Apr 3, 6 AM $ 0.000923
+0.04%
$ 490,338 $ 2,056
Apr 3, 5 AM $ 0.000922
-0.05%
$ 490,086 $ 2,042
Apr 3, 4 AM $ 0.000923
+0.08%
$ 490,274 $ 2,023
Apr 3, 3 AM $ 0.000922
-0.05%
$ 489,816 $ 1,998
Apr 3, 2 AM $ 0.000922
+0.01%
$ 490,064 $ 2,044
Apr 3, 1 AM $ 0.000922
+0.20%
$ 489,949 $ 2,044
Apr 3, 12 AM $ 0.00092
-2.02%
$ 488,916 $ 1,934
Apr 2, 11 PM $ 0.000939
+0.00%
$ 499,105 $ 1,390
Apr 2, 10 PM $ 0.000939
+0.00%
$ 499,098 $ 1,424
Apr 2, 9 PM $ 0.000939
-0.02%
$ 498,988 $ 1,422
Apr 2, 8 PM $ 0.000939
-0.02%
$ 498,980 $ 1,438
Apr 2, 7 PM $ 0.000939
+0.00%
$ 498,990 $ 1,455
Apr 2, 6 PM $ 0.000939
+0.00%
$ 499,101 $ 1,456
Apr 2, 5 PM $ 0.000939
+0.00%
$ 498,992 $ 1,438
Apr 2, 4 PM $ 0.000939
+0.00%
$ 499,121 $ 1,409
Apr 2, 3 PM $ 0.000939
+0.17%
$ 499,095 $ 1,392
Apr 2, 2 PM $ 0.000938
+0.00%
$ 498,372 $ 1,345
Apr 2, 1 PM $ 0.000938
-0.03%
$ 498,244 $ 1,351
Apr 2, 12 PM $ 0.000938
+0.00%
$ 498,355 $ 1,369
Apr 2, 11 AM $ 0.000943
+0.01%
$ 501,156 $ 1,235