MetaHub Finance Historical Data

MEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0012
-0.36%
$ 646,086 $ 168,272
Dec 20, 5 AM $ 0.0012
+0.01%
$ 648,311 $ 169,353
Dec 20, 4 AM $ 0.0012
-1.14%
$ 648,015 $ 171,165
Dec 20, 3 AM $ 0.00122
+0.01%
$ 655,262 $ 170,769
Dec 20, 2 AM $ 0.00122
+0.13%
$ 655,722 $ 170,985
Dec 20, 1 AM $ 0.00121
-0.22%
$ 655,696 $ 173,768
Dec 20, 12 AM $ 0.00122
-0.07%
$ 655,875 $ 173,436
Dec 19, 11 PM $ 0.00122
+0.02%
$ 656,099 $ 173,242
Dec 19, 10 PM $ 0.00122
-0.08%
$ 655,704 $ 173,269
Dec 19, 9 PM $ 0.00122
-0.03%
$ 656,013 $ 172,591
Dec 19, 8 PM $ 0.00122
+0.01%
$ 656,134 $ 172,325
Dec 19, 7 PM $ 0.00122
+0.11%
$ 656,626 $ 173,105
Dec 19, 6 PM $ 0.00122
+0.05%
$ 656,472 $ 173,116
Dec 19, 5 PM $ 0.00122
-0.06%
$ 655,924 $ 172,969
Dec 19, 4 PM $ 0.00122
-0.03%
$ 656,038 $ 173,246
Dec 19, 3 PM $ 0.00122
-0.13%
$ 655,994 $ 174,839
Dec 19, 2 PM $ 0.00122
+0.03%
$ 657,379 $ 174,721
Dec 19, 1 PM $ 0.00122
-1.59%
$ 656,990 $ 174,462
Dec 19, 12 PM $ 0.00124
-0.11%
$ 667,489 $ 172,958
Dec 19, 11 AM $ 0.00124
-3.04%
$ 667,971 $ 173,505
Dec 19, 10 AM $ 0.00128
+0.48%
$ 688,699 $ 172,575
Dec 19, 9 AM $ 0.00127
+5.58%
$ 684,852 $ 171,188
Dec 19, 8 AM $ 0.0012
+4.76%
$ 648,861 $ 169,154
Dec 19, 7 AM $ 0.00115
-1.50%
$ 619,313 $ 166,594
Dec 19, 6 AM $ 0.00117
-5.43%
$ 629,226 $ 165,011
Dec 19, 5 AM $ 0.00123
-7.67%
$ 665,855 $ 162,511
Dec 19, 4 AM $ 0.00134
-1.56%
$ 720,937 $ 161,067
Dec 19, 3 AM $ 0.00136
-1.64%
$ 732,916 $ 160,388
Dec 19, 2 AM $ 0.00119
+0.05%
$ 639,500 $ 153,511
Dec 19, 1 AM $ 0.00119
+0.19%
$ 638,968 $ 153,485
Dec 19, 12 AM $ 0.00118
+0.08%
$ 637,482 $ 153,325
Dec 18, 11 PM $ 0.00118
-0.44%
$ 636,727 $ 153,026
Dec 18, 10 PM $ 0.00119
+0.53%
$ 636,656 $ 152,426
Dec 18, 9 PM $ 0.00118
-0.05%
$ 635,738 $ 151,795
Dec 18, 8 PM $ 0.00118
-2.33%
$ 636,493 $ 151,076
Dec 18, 7 PM $ 0.00121
+0.50%
$ 651,469 $ 149,248
Dec 18, 6 PM $ 0.0012
+0.01%
$ 648,210 $ 147,951
Dec 18, 5 PM $ 0.0012
+1.76%
$ 648,808 $ 147,474
Dec 18, 4 PM $ 0.00118
+12.38%
$ 637,375 $ 146,240
Dec 18, 3 PM $ 0.00105
+0.02%
$ 566,921 $ 142,946
Dec 18, 2 PM $ 0.00105
-0.05%
$ 567,270 $ 142,746
Dec 18, 1 PM $ 0.00105
+0.29%
$ 567,323 $ 142,447
Dec 18, 12 PM $ 0.00105
+5.52%
$ 565,488 $ 141,573
Dec 18, 11 AM $ 0.000994
+1.21%
$ 535,658 $ 139,735
Dec 18, 10 AM $ 0.000982
+0.60%
$ 530,089 $ 139,412
Dec 18, 9 AM $ 0.000975
+0.98%
$ 525,887 $ 139,057
Dec 18, 8 AM $ 0.000965
+0.50%
$ 520,566 $ 139,610
Dec 18, 7 AM $ 0.00096
-0.48%
$ 517,560 $ 140,589
Dec 18, 6 AM $ 0.000966
+0.40%
$ 520,490 $ 140,531
Dec 18, 5 AM $ 0.000962
+3.53%
$ 518,428 $ 140,349