Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.000901
+0.01%
$479,021 $2,218
Apr 21, 8 AM $0.000902
+0.75%
$479,098 $2,190
Apr 21, 7 AM $0.000895
+0.00%
$475,496 $1,611
Apr 21, 6 AM $0.000895
+0.04%
$475,502 $1,630
Apr 21, 5 AM $0.000895
-0.01%
$475,436 $1,632
Apr 21, 4 AM $0.000895
-0.01%
$475,425 $1,601
Apr 21, 3 AM $0.000895
+0.00%
$475,380 $1,615
Apr 21, 2 AM $0.000895
-1.62%
$475,421 $1,615
Apr 21, 1 AM $0.000909
+0.00%
$483,232 $1,169
Apr 21, 12 AM $0.000909
+0.03%
$483,214 $1,171
Apr 20, 11 PM $0.000909
-0.04%
$483,012 $1,298
Apr 20, 10 PM $0.000909
-0.02%
$483,163 $1,285
Apr 20, 9 PM $0.000909
+0.00%
$483,233 $1,311
Apr 20, 8 PM $0.000909
+0.00%
$483,142 $1,317
Apr 20, 7 PM $0.000909
-0.03%
$483,115 $1,313
Apr 20, 6 PM $0.000909
+0.03%
$483,253 $1,330
Apr 20, 5 PM $0.000909
+0.04%
$483,255 $1,306
Apr 20, 4 PM $0.000909
-0.04%
$483,064 $1,317
Apr 20, 3 PM $0.000909
+0.18%
$483,240 $1,303
Apr 20, 2 PM $0.000908
+0.00%
$482,385 $1,280
Apr 20, 1 PM $0.000908
-0.07%
$482,375 $1,296
Apr 20, 12 PM $0.000909
+0.02%
$482,824 $1,261
Apr 20, 11 AM $0.000909
+0.06%
$482,825 $1,261
Apr 20, 10 AM $0.000908
+0.14%
$482,664 $1,265
Apr 20, 9 AM $0.000907
-0.03%
$481,905 $1,249
Apr 20, 8 AM $0.000907
+0.04%
$482,031 $1,271
Apr 20, 7 AM $0.000907
+0.16%
$481,843 $1,294
Apr 20, 6 AM $0.000906
-0.02%
$481,200 $1,244
Apr 20, 5 AM $0.000906
+0.02%
$481,273 $1,277
Apr 20, 4 AM $0.000906
+0.01%
$481,278 $1,297
Apr 20, 3 AM $0.000905
-0.02%
$481,172 $1,280
Apr 20, 2 AM $0.000906
+0.01%
$481,356 $1,288
Apr 20, 1 AM $0.000906
+0.02%
$481,315 $1,312
Apr 20, 12 AM $0.000905
+0.39%
$481,183 $1,303
Apr 19, 11 PM $0.000902
-0.04%
$479,244 $1,175
Apr 19, 10 PM $0.000902
+0.01%
$479,335 $1,211
Apr 19, 9 PM $0.000902
+0.02%
$479,414 $1,216
Apr 19, 8 PM $0.000902
+0.00%
$479,466 $1,197
Apr 19, 7 PM $0.000902
+0.04%
$479,441 $1,186
Apr 19, 6 PM $0.000902
-0.02%
$479,379 $1,127
Apr 19, 5 PM $0.000902
+0.02%
$479,434 $1,164
Apr 19, 4 PM $0.000902
-0.03%
$479,280 $1,159
Apr 19, 3 PM $0.000902
-0.03%
$479,327 $1,155
Apr 19, 2 PM $0.000902
+0.00%
$479,443 $1,161
Apr 19, 1 PM $0.000902
+0.02%
$479,416 $1,153
Apr 19, 12 PM $0.000902
-0.05%
$479,263 $1,344
Apr 19, 11 AM $0.000902
+0.03%
$479,480 $1,424
Apr 19, 10 AM $0.000902
+0.00%
$479,481 $1,505
Apr 19, 9 AM $0.000902
-0.01%
$479,405 $1,534
Apr 19, 8 AM $0.000902
+0.01%
$479,378 $1,551