MetaHub Finance Historical Data

MEN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000962
+3.53%
$ 518,428 $ 140,349
Dec 18, 4 AM $ 0.000929
+0.58%
$ 500,726 $ 139,622
Dec 18, 3 AM $ 0.000923
+1.55%
$ 497,647 $ 139,526
Dec 18, 2 AM $ 0.00091
+0.94%
$ 488,908 $ 139,161
Dec 18, 1 AM $ 0.000901
+0.87%
$ 485,938 $ 138,608
Dec 18, 12 AM $ 0.000893
+0.06%
$ 481,590 $ 138,600
Dec 17, 11 PM $ 0.000893
-0.49%
$ 481,488 $ 138,190
Dec 17, 10 PM $ 0.000897
-0.12%
$ 483,867 $ 137,964
Dec 17, 6 PM $ 0.000898
+0.01%
$ 483,991 $ 137,797
Dec 17, 5 PM $ 0.000897
-0.35%
$ 483,760 $ 137,652
Dec 17, 4 PM $ 0.000901
+3.05%
$ 485,824 $ 137,421
Dec 17, 3 PM $ 0.000874
-1.05%
$ 471,244 $ 136,263
Dec 17, 2 PM $ 0.000884
-1.69%
$ 476,585 $ 135,508
Dec 17, 1 PM $ 0.0009
-0.29%
$ 485,206 $ 134,693
Dec 17, 12 PM $ 0.000902
+0.01%
$ 486,467 $ 134,414
Dec 17, 11 AM $ 0.000902
+0.14%
$ 486,412 $ 134,108
Dec 17, 10 AM $ 0.000901
-0.11%
$ 485,561 $ 133,741
Dec 17, 9 AM $ 0.000901
-1.24%
$ 485,880 $ 133,475
Dec 17, 8 AM $ 0.000912
+3.49%
$ 491,850 $ 132,297
Dec 17, 7 AM $ 0.000881
+1.10%
$ 475,240 $ 130,772
Dec 17, 6 AM $ 0.000872
+0.57%
$ 470,077 $ 130,169
Dec 17, 5 AM $ 0.000867
+1.13%
$ 467,214 $ 129,964
Dec 17, 4 AM $ 0.000858
+0.20%
$ 462,415 $ 129,433
Dec 17, 3 AM $ 0.000856
+1.42%
$ 461,306 $ 128,692
Dec 17, 2 AM $ 0.000843
-0.04%
$ 454,664 $ 128,170
Dec 17, 1 AM $ 0.000843
+0.29%
$ 454,979 $ 128,153
Dec 17, 12 AM $ 0.000841
-0.26%
$ 453,711 $ 127,594
Dec 16, 11 PM $ 0.000843
-0.90%
$ 454,733 $ 127,561
Dec 16, 10 PM $ 0.000851
-0.02%
$ 458,658 $ 127,233
Dec 16, 9 PM $ 0.00085
+0.04%
$ 458,559 $ 127,121
Dec 16, 8 PM $ 0.000851
-0.31%
$ 458,711 $ 126,386
Dec 16, 7 PM $ 0.000854
-0.05%
$ 460,392 $ 126,136
Dec 16, 6 PM $ 0.000854
+0.02%
$ 460,627 $ 125,881
Dec 16, 5 PM $ 0.000854
-0.05%
$ 460,529 $ 125,728
Dec 16, 4 PM $ 0.000854
+0.03%
$ 460,550 $ 125,520
Dec 16, 3 PM $ 0.000855
+1.79%
$ 460,797 $ 125,368
Dec 16, 2 PM $ 0.000839
+0.00%
$ 452,572 $ 124,533
Dec 16, 1 PM $ 0.000841
+0.85%
$ 453,183 $ 124,433
Dec 16, 12 PM $ 0.000833
+0.58%
$ 449,512 $ 124,210
Dec 16, 11 AM $ 0.000828
+0.36%
$ 446,563 $ 123,627
Dec 16, 10 AM $ 0.000825
+1.53%
$ 444,770 $ 123,241
Dec 16, 9 AM $ 0.000812
+1.39%
$ 437,630 $ 123,399
Dec 16, 8 AM $ 0.000801
-0.15%
$ 431,625 $ 123,376
Dec 16, 7 AM $ 0.000801
+0.38%
$ 432,100 $ 122,648
Dec 16, 6 AM $ 0.000798
+0.40%
$ 430,370 $ 122,223
Dec 16, 5 AM $ 0.000795
-0.07%
$ 428,261 $ 122,065
Dec 16, 4 AM $ 0.000795
+0.04%
$ 428,745 $ 122,003
Dec 16, 3 AM $ 0.000795
+0.40%
$ 428,871 $ 121,808
Dec 16, 2 AM $ 0.000792
+0.80%
$ 427,077 $ 121,572
Dec 16, 1 AM $ 0.000785
+0.35%
$ 423,513 $ 121,301