MetaHub Finance Historical Data

MEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000792
+0.80%
$ 427,077 $ 121,572
Dec 16, 1 AM $ 0.000785
+0.35%
$ 423,513 $ 121,301
Dec 16, 12 AM $ 0.000784
+1.03%
$ 422,512 $ 120,747
Dec 15, 11 PM $ 0.000776
+0.04%
$ 418,389 $ 119,870
Dec 15, 10 PM $ 0.000776
-0.05%
$ 418,098 $ 119,768
Dec 15, 9 PM $ 0.000776
+0.08%
$ 418,340 $ 119,482
Dec 15, 8 PM $ 0.000775
-0.07%
$ 418,014 $ 119,232
Dec 15, 7 PM $ 0.000775
+0.01%
$ 418,125 $ 119,178
Dec 15, 6 PM $ 0.000776
+0.10%
$ 418,432 $ 119,297
Dec 15, 5 PM $ 0.000776
+0.08%
$ 418,454 $ 119,044
Dec 15, 4 PM $ 0.000775
-0.14%
$ 417,931 $ 118,821
Dec 15, 3 PM $ 0.000776
-0.72%
$ 418,132 $ 118,559
Dec 15, 2 PM $ 0.000781
-0.06%
$ 421,327 $ 118,312
Dec 15, 1 PM $ 0.000782
-0.08%
$ 421,389 $ 118,062
Dec 15, 12 PM $ 0.000782
-0.01%
$ 421,633 $ 117,624
Dec 15, 11 AM $ 0.000782
+0.26%
$ 421,488 $ 117,526
Dec 15, 10 AM $ 0.000779
-2.60%
$ 420,242 $ 117,618
Dec 15, 9 AM $ 0.000801
-1.48%
$ 431,802 $ 116,795
Dec 15, 8 AM $ 0.000813
+0.09%
$ 438,099 $ 116,336
Dec 15, 7 AM $ 0.000812
+0.60%
$ 437,703 $ 116,351
Dec 15, 6 AM $ 0.000807
-0.21%
$ 434,956 $ 116,053
Dec 15, 5 AM $ 0.000808
+0.35%
$ 435,791 $ 115,501
Dec 15, 4 AM $ 0.000805
+0.34%
$ 434,081 $ 115,084
Dec 15, 3 AM $ 0.000803
+0.41%
$ 432,955 $ 114,992
Dec 15, 2 AM $ 0.000799
+0.05%
$ 430,965 $ 115,449
Dec 15, 1 AM $ 0.000799
-0.10%
$ 430,751 $ 115,582
Dec 15, 12 AM $ 0.0008
+0.00%
$ 431,085 $ 115,475
Dec 14, 11 PM $ 0.000799
-1.25%
$ 430,867 $ 115,328
Dec 14, 10 PM $ 0.000809
+0.01%
$ 436,319 $ 115,110
Dec 14, 9 PM $ 0.000809
+0.00%
$ 436,245 $ 114,938
Dec 14, 8 PM $ 0.000809
-0.05%
$ 436,080 $ 114,767
Dec 14, 7 PM $ 0.000809
+0.08%
$ 436,079 $ 114,691
Dec 14, 6 PM $ 0.000809
+0.02%
$ 436,056 $ 114,026
Dec 14, 5 PM $ 0.000808
-0.01%
$ 435,916 $ 113,938
Dec 14, 4 PM $ 0.000809
+0.37%
$ 435,942 $ 113,794
Dec 14, 3 PM $ 0.000806
+0.08%
$ 434,756 $ 113,965
Dec 14, 2 PM $ 0.000806
-0.03%
$ 434,834 $ 114,175
Dec 14, 1 PM $ 0.000807
+0.07%
$ 435,291 $ 114,179
Dec 14, 12 PM $ 0.000806
-0.11%
$ 434,951 $ 113,904
Dec 14, 11 AM $ 0.000807
-0.08%
$ 435,290 $ 113,619
Dec 14, 10 AM $ 0.000808
+0.06%
$ 435,594 $ 113,093
Dec 14, 9 AM $ 0.000808
+0.03%
$ 435,761 $ 112,521
Dec 14, 8 AM $ 0.000808
+0.19%
$ 435,454 $ 112,046
Dec 14, 7 AM $ 0.000806
+0.46%
$ 433,030 $ 111,273
Dec 14, 6 AM $ 0.000802
-0.08%
$ 432,466 $ 110,872
Dec 14, 5 AM $ 0.000802
+0.08%
$ 432,603 $ 110,647
Dec 14, 4 AM $ 0.000802
-0.01%
$ 432,249 $ 110,594
Dec 14, 3 AM $ 0.000801
+1.78%
$ 432,409 $ 110,340
Dec 14, 2 AM $ 0.000827
+0.36%
$ 445,676 $ 106,912
Dec 14, 1 AM $ 0.000823
-0.11%
$ 443,699 $ 106,624