Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.000902
-0.03%
$479,455 $1,515
Apr 19, 6 AM $0.000902
+0.02%
$479,585 $1,494
Apr 19, 5 AM $0.000902
+0.00%
$479,442 $1,441
Apr 19, 4 AM $0.000902
-0.05%
$479,368 $1,417
Apr 19, 3 AM $0.000902
-0.01%
$479,550 $1,457
Apr 19, 2 AM $0.000902
+0.00%
$479,515 $1,472
Apr 19, 1 AM $0.000902
-0.01%
$479,471 $1,504
Apr 19, 12 AM $0.000902
+0.00%
$479,504 $1,521
Apr 18, 11 PM $0.000902
-0.02%
$479,407 $1,505
Apr 18, 10 PM $0.000902
-0.01%
$479,412 $1,460
Apr 18, 9 PM $0.000902
+0.03%
$479,545 $1,433
Apr 18, 8 PM $0.000902
-0.01%
$479,372 $1,429
Apr 18, 7 PM $0.000902
+0.03%
$479,547 $1,425
Apr 18, 6 PM $0.000902
+0.04%
$479,548 $1,450
Apr 18, 5 PM $0.000902
-0.03%
$479,271 $1,456
Apr 18, 4 PM $0.000902
+0.00%
$479,392 $1,475
Apr 18, 3 PM $0.000902
-0.04%
$479,369 $1,456
Apr 18, 2 PM $0.000902
+0.03%
$479,530 $1,497
Apr 18, 1 PM $0.000898
-0.32%
$477,103 $1,423
Apr 18, 12 PM $0.000901
+0.04%
$478,634 $1,394
Apr 18, 11 AM $0.0009
-0.35%
$478,399 $1,277
Apr 18, 10 AM $0.000903
+0.00%
$480,064 $1,159
Apr 18, 9 AM $0.000903
-0.01%
$479,986 $1,156
Apr 18, 8 AM $0.000903
+0.03%
$480,123 $1,123
Apr 18, 7 AM $0.000903
+0.00%
$480,109 $1,161
Apr 18, 6 AM $0.000903
+0.02%
$480,099 $1,197
Apr 18, 5 AM $0.000903
-0.02%
$479,910 $1,219
Apr 18, 4 AM $0.000903
-0.08%
$479,971 $1,259
Apr 18, 3 AM $0.000904
-0.04%
$480,241 $1,213
Apr 18, 2 AM $0.000904
-0.01%
$480,388 $1,200
Apr 18, 1 AM $0.000904
+0.01%
$480,341 $1,204
Apr 18, 12 AM $0.000904
+0.02%
$480,417 $1,179
Apr 17, 11 PM $0.000904
+0.00%
$480,470 $1,186
Apr 17, 10 PM $0.000904
-0.02%
$480,360 $1,210
Apr 17, 9 PM $0.000904
+0.02%
$480,465 $1,178
Apr 17, 8 PM $0.000904
+0.01%
$480,473 $1,182
Apr 17, 7 PM $0.000904
-0.01%
$480,365 $1,200
Apr 17, 6 PM $0.000904
+0.00%
$480,356 $1,219
Apr 17, 5 PM $0.000904
+0.00%
$480,299 $1,239
Apr 17, 4 PM $0.000904
+0.01%
$480,445 $1,206
Apr 17, 3 PM $0.000904
+0.20%
$480,342 $1,209
Apr 17, 2 PM $0.000902
-0.10%
$479,372 $1,143
Apr 17, 1 PM $0.000903
+0.01%
$479,829 $1,061
Apr 17, 12 PM $0.000903
-0.05%
$479,722 $1,054
Apr 17, 11 AM $0.000903
+0.00%
$479,939 $1,093
Apr 17, 10 AM $0.000903
+0.01%
$479,918 $1,125
Apr 17, 9 AM $0.000903
-0.02%
$479,789 $1,072
Apr 17, 8 AM $0.000903
+0.01%
$479,876 $1,211
Apr 17, 7 AM $0.000903
+0.00%
$479,825 $1,931
Apr 17, 6 AM $0.000903
+0.00%
$479,813 $1,897