Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.000903
+0.00%
$479,953 $1,972
Apr 17, 4 AM $0.000903
+0.00%
$479,922 $3,544
Apr 17, 3 AM $0.000903
+0.01%
$479,899 $3,535
Apr 17, 2 AM $0.000903
+0.00%
$479,824 $3,554
Apr 17, 1 AM $0.000903
+0.01%
$479,916 $3,531
Apr 17, 12 AM $0.000903
-0.01%
$479,827 $3,544
Apr 16, 11 PM $0.000903
+0.00%
$479,861 $3,567
Apr 16, 10 PM $0.000903
+0.00%
$479,973 $3,550
Apr 16, 9 PM $0.000903
+0.04%
$479,934 $3,597
Apr 16, 8 PM $0.000903
+0.00%
$479,834 $3,578
Apr 16, 7 PM $0.000903
-0.01%
$479,800 $3,612
Apr 16, 6 PM $0.000903
+0.00%
$479,980 $3,595
Apr 16, 5 PM $0.000903
+0.02%
$479,946 $3,576
Apr 16, 4 PM $0.000903
+0.03%
$479,982 $3,564
Apr 16, 3 PM $0.000903
+0.02%
$479,814 $3,594
Apr 16, 2 PM $0.000903
+0.02%
$479,821 $3,603
Apr 16, 1 PM $0.000903
+0.00%
$479,701 $3,627
Apr 16, 12 PM $0.000903
+0.00%
$479,824 $3,610
Apr 16, 11 AM $0.000903
-0.01%
$479,774 $3,665
Apr 16, 10 AM $0.000903
+0.01%
$479,814 $3,661
Apr 16, 9 AM $0.000903
+0.49%
$479,760 $3,690
Apr 16, 8 AM $0.000898
+1.30%
$477,376 $3,583
Apr 16, 7 AM $0.000887
+0.01%
$471,194 $2,814
Apr 16, 6 AM $0.000886
+0.31%
$471,069 $2,792
Apr 16, 5 AM $0.000884
-4.11%
$469,597 $2,696
Apr 16, 4 AM $0.000922
+0.03%
$489,702 $1,109
Apr 16, 3 AM $0.000921
-0.01%
$489,659 $1,092
Apr 16, 2 AM $0.000921
+0.02%
$489,688 $1,095
Apr 16, 1 AM $0.000921
-0.05%
$489,475 $1,163
Apr 16, 12 AM $0.000921
-0.01%
$489,674 $1,166
Apr 15, 11 PM $0.000921
+0.00%
$489,665 $1,143
Apr 15, 10 PM $0.000921
-0.02%
$489,577 $1,153
Apr 15, 9 PM $0.000921
+0.01%
$489,591 $1,141
Apr 15, 8 PM $0.000921
-0.14%
$489,464 $1,129
Apr 15, 7 PM $0.000922
-0.02%
$490,177 $1,066
Apr 15, 6 PM $0.000923
+0.02%
$490,286 $1,085
Apr 15, 5 PM $0.000923
+0.03%
$490,319 $1,114
Apr 15, 4 PM $0.000923
+0.00%
$490,319 $1,102
Apr 15, 3 PM $0.000922
-0.01%
$490,211 $1,135
Apr 15, 2 PM $0.000922
+0.01%
$490,194 $1,126
Apr 15, 1 PM $0.000923
-0.01%
$490,280 $1,152
Apr 15, 12 PM $0.000923
-0.28%
$490,322 $1,191
Apr 15, 11 AM $0.000926
+0.06%
$491,842 $1,096
Apr 15, 10 AM $0.000925
-0.04%
$491,664 $1,133
Apr 15, 9 AM $0.000925
-0.01%
$491,800 $1,101
Apr 15, 8 AM $0.000926
+0.02%
$491,847 $1,082
Apr 15, 7 AM $0.000926
+0.00%
$491,848 $1,081
Apr 15, 6 AM $0.000926
+0.01%
$491,847 $1,111
Apr 15, 5 AM $0.000925
+0.02%
$491,762 $1,127
Apr 15, 4 AM $0.000925
-0.04%
$491,613 $1,122