MetaHub Finance Historical Data

MEN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000823
-0.11%
$ 443,699 $ 106,624
Dec 14, 12 AM $ 0.000824
+0.00%
$ 444,165 $ 106,438
Dec 13, 11 PM $ 0.000824
-1.02%
$ 444,534 $ 106,695
Dec 13, 10 PM $ 0.000833
+0.03%
$ 449,094 $ 106,113
Dec 13, 9 PM $ 0.000833
+0.00%
$ 449,081 $ 105,777
Dec 13, 8 PM $ 0.000833
-0.02%
$ 448,902 $ 105,603
Dec 13, 7 PM $ 0.000833
+0.04%
$ 449,362 $ 105,295
Dec 13, 6 PM $ 0.000833
+0.03%
$ 448,995 $ 105,126
Dec 13, 5 PM $ 0.000833
+0.09%
$ 449,320 $ 104,805
Dec 13, 4 PM $ 0.000833
+0.13%
$ 448,884 $ 104,735
Dec 13, 3 PM $ 0.000832
-0.45%
$ 448,789 $ 104,018
Dec 13, 2 PM $ 0.000836
-0.10%
$ 450,628 $ 103,293
Dec 13, 1 PM $ 0.000837
+0.05%
$ 451,419 $ 102,811
Dec 13, 12 PM $ 0.000837
+0.06%
$ 451,179 $ 102,514
Dec 13, 11 AM $ 0.000836
-0.10%
$ 451,215 $ 102,374
Dec 13, 10 AM $ 0.000836
+0.18%
$ 450,966 $ 102,095
Dec 13, 9 AM $ 0.000835
-0.10%
$ 449,960 $ 101,893
Dec 13, 8 AM $ 0.000835
-0.03%
$ 450,389 $ 101,752
Dec 13, 7 AM $ 0.000835
-0.03%
$ 450,356 $ 101,538
Dec 13, 6 AM $ 0.000835
-0.06%
$ 450,308 $ 101,639
Dec 13, 5 AM $ 0.000835
-0.04%
$ 450,378 $ 101,747
Dec 13, 4 AM $ 0.000835
-0.05%
$ 450,472 $ 101,671
Dec 13, 3 AM $ 0.000836
-0.03%
$ 450,531 $ 101,292
Dec 13, 2 AM $ 0.000836
+0.29%
$ 450,559 $ 101,277
Dec 13, 1 AM $ 0.000833
-0.46%
$ 449,057 $ 100,550
Dec 13, 12 AM $ 0.000836
+0.20%
$ 450,907 $ 100,114
Dec 12, 11 PM $ 0.000834
-0.38%
$ 449,788 $ 99,291
Dec 12, 10 PM $ 0.000837
+0.01%
$ 451,324 $ 98,640
Dec 12, 9 PM $ 0.000837
-0.14%
$ 451,106 $ 98,187
Dec 12, 8 PM $ 0.000837
+0.07%
$ 451,537 $ 97,863
Dec 12, 7 PM $ 0.000838
+0.03%
$ 451,627 $ 97,865
Dec 12, 6 PM $ 0.000837
-0.02%
$ 451,323 $ 97,783
Dec 12, 5 PM $ 0.000838
+0.06%
$ 451,660 $ 97,666
Dec 12, 4 PM $ 0.000837
+0.03%
$ 451,395 $ 97,183
Dec 12, 3 PM $ 0.000838
+0.05%
$ 451,642 $ 97,009
Dec 12, 2 PM $ 0.000837
-0.07%
$ 451,632 $ 96,821
Dec 12, 1 PM $ 0.000838
+0.03%
$ 451,886 $ 96,636
Dec 12, 12 PM $ 0.000838
+0.17%
$ 451,588 $ 96,448
Dec 12, 11 AM $ 0.000836
-0.02%
$ 450,635 $ 96,178
Dec 12, 10 AM $ 0.000836
+0.00%
$ 450,626 $ 95,905
Dec 12, 9 AM $ 0.000836
+0.00%
$ 450,573 $ 95,531
Dec 12, 8 AM $ 0.000836
+0.01%
$ 450,513 $ 94,869
Dec 12, 7 AM $ 0.000836
-0.26%
$ 450,889 $ 94,647
Dec 12, 6 AM $ 0.000839
+0.08%
$ 452,241 $ 93,893
Dec 12, 5 AM $ 0.000838
-0.10%
$ 451,875 $ 92,975
Dec 12, 4 AM $ 0.00084
+0.05%
$ 452,798 $ 92,442
Dec 12, 3 AM $ 0.00084
+0.10%
$ 453,007 $ 92,037
Dec 12, 2 AM $ 0.000839
-0.02%
$ 452,709 $ 91,642
Dec 12, 1 AM $ 0.000839
+0.00%
$ 452,170 $ 91,680
Dec 12, 12 AM $ 0.000839
-0.04%
$ 452,292 $ 91,172