MetaHub Finance Historical Data

MEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000936
+0.04%
$ 497,256 $ 1,776
Apr 1, 2 AM $ 0.000936
+0.04%
$ 497,463 $ 1,703
Apr 1, 1 AM $ 0.000936
-0.05%
$ 497,204 $ 1,676
Apr 1, 12 AM $ 0.000936
+0.00%
$ 497,448 $ 1,722
Mar 31, 11 PM $ 0.000936
+0.15%
$ 497,450 $ 1,727
Mar 31, 10 PM $ 0.000935
+0.02%
$ 496,700 $ 2,884
Mar 31, 9 PM $ 0.000935
+0.02%
$ 496,715 $ 2,884
Mar 31, 8 PM $ 0.000935
+0.00%
$ 496,716 $ 2,915
Mar 31, 7 PM $ 0.000935
+0.03%
$ 496,698 $ 2,953
Mar 31, 6 PM $ 0.000934
-0.01%
$ 496,481 $ 2,963
Mar 31, 5 PM $ 0.000934
-0.03%
$ 496,526 $ 2,952
Mar 31, 4 PM $ 0.000934
+0.01%
$ 496,594 $ 2,936
Mar 31, 3 PM $ 0.000934
+0.27%
$ 496,522 $ 2,962
Mar 31, 2 PM $ 0.000932
-0.03%
$ 495,077 $ 2,883
Mar 31, 1 PM $ 0.000932
+0.02%
$ 495,171 $ 2,892
Mar 31, 12 PM $ 0.000932
+0.03%
$ 495,205 $ 2,870
Mar 31, 11 AM $ 0.000932
+0.00%
$ 495,157 $ 3,104
Mar 31, 10 AM $ 0.000932
+0.00%
$ 495,128 $ 3,215
Mar 31, 9 AM $ 0.000931
+0.00%
$ 495,011 $ 3,222
Mar 31, 8 AM $ 0.000932
+0.73%
$ 495,141 $ 3,185
Mar 31, 7 AM $ 0.000925
+0.04%
$ 491,549 $ 3,628
Mar 31, 6 AM $ 0.000925
+0.04%
$ 491,479 $ 3,715
Mar 31, 5 AM $ 0.000925
+0.02%
$ 491,426 $ 3,719
Mar 31, 4 AM $ 0.000925
+0.12%
$ 491,428 $ 3,696
Mar 31, 3 AM $ 0.000924
+0.06%
$ 490,981 $ 3,753
Mar 31, 2 AM $ 0.000923
-0.03%
$ 490,602 $ 3,798
Mar 31, 1 AM $ 0.000923
+0.00%
$ 490,713 $ 3,808
Mar 31, 12 AM $ 0.000923
+0.05%
$ 490,704 $ 3,828
Mar 30, 11 PM $ 0.000923
-1.87%
$ 490,368 $ 3,800
Mar 30, 10 PM $ 0.00094
+0.85%
$ 499,692 $ 3,317
Mar 30, 9 PM $ 0.000932
-0.02%
$ 495,405 $ 2,636
Mar 30, 8 PM $ 0.000932
-0.04%
$ 495,519 $ 2,625
Mar 30, 7 PM $ 0.000933
-0.03%
$ 495,711 $ 2,637
Mar 30, 6 PM $ 0.000933
+0.00%
$ 495,757 $ 2,633
Mar 30, 5 PM $ 0.000933
-0.03%
$ 495,726 $ 2,625
Mar 30, 4 PM $ 0.000933
-0.23%
$ 495,851 $ 2,656
Mar 30, 3 PM $ 0.000935
+0.03%
$ 496,910 $ 2,610
Mar 30, 2 PM $ 0.000935
+0.00%
$ 496,737 $ 2,602
Mar 30, 1 PM $ 0.000935
-0.02%
$ 496,662 $ 3,098
Mar 30, 12 PM $ 0.000935
+0.83%
$ 496,768 $ 3,143
Mar 30, 11 AM $ 0.000927
+0.02%
$ 492,793 $ 2,898
Mar 30, 10 AM $ 0.000927
+0.08%
$ 492,805 $ 2,915
Mar 30, 9 AM $ 0.000926
-0.09%
$ 492,322 $ 2,880
Mar 30, 8 AM $ 0.000927
-3.69%
$ 492,756 $ 1,867
Mar 30, 7 AM $ 0.000963
+0.51%
$ 511,581 $ 1,735
Mar 30, 6 AM $ 0.000958
+0.08%
$ 509,006 $ 1,731
Mar 30, 5 AM $ 0.000957
+0.03%
$ 508,509 $ 1,742
Mar 30, 4 AM $ 0.000957
-0.34%
$ 508,343 $ 1,744
Mar 30, 3 AM $ 0.00096
-0.27%
$ 510,005 $ 1,655
Mar 30, 2 AM $ 0.000963
+0.01%
$ 511,499 $ 1,611