MetaHub Finance Historical Data

MEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00096
+0.05%
$ 510,026 $ 1,980
Mar 27, 3 AM $ 0.000959
+0.02%
$ 509,668 $ 1,949
Mar 27, 2 AM $ 0.000959
+0.01%
$ 509,556 $ 1,972
Mar 27, 1 AM $ 0.000959
-0.67%
$ 509,455 $ 1,952
Mar 27, 12 AM $ 0.000965
+0.01%
$ 512,800 $ 1,730
Mar 26, 11 PM $ 0.000965
+0.11%
$ 512,731 $ 1,660
Mar 26, 10 PM $ 0.000964
+0.08%
$ 512,312 $ 1,609
Mar 26, 9 PM $ 0.000964
-0.01%
$ 512,028 $ 1,530
Mar 26, 8 PM $ 0.000964
+0.04%
$ 512,078 $ 1,510
Mar 26, 7 PM $ 0.000963
+0.05%
$ 511,980 $ 1,465
Mar 26, 6 PM $ 0.000963
-0.01%
$ 511,690 $ 1,422
Mar 26, 5 PM $ 0.000963
+0.07%
$ 511,675 $ 1,395
Mar 26, 4 PM $ 0.000962
-0.03%
$ 511,436 $ 1,339
Mar 26, 3 PM $ 0.000963
+0.07%
$ 511,554 $ 1,279
Mar 26, 2 PM $ 0.000962
+0.05%
$ 511,303 $ 1,260
Mar 26, 1 PM $ 0.000962
+0.09%
$ 511,172 $ 1,214
Mar 26, 12 PM $ 0.000961
+0.00%
$ 510,641 $ 1,131
Mar 26, 11 AM $ 0.000961
+0.06%
$ 510,795 $ 1,085
Mar 26, 10 AM $ 0.000961
-0.03%
$ 510,433 $ 1,000
Mar 26, 9 AM $ 0.000961
+0.00%
$ 510,507 $ 954
Mar 26, 8 AM $ 0.00096
+0.09%
$ 510,398 $ 463
Mar 26, 7 AM $ 0.000959
-0.01%
$ 509,856 $ 418
Mar 26, 6 AM $ 0.00096
+0.10%
$ 509,994 $ 377
Mar 26, 5 AM $ 0.000959
+0.14%
$ 509,464 $ 325
Mar 26, 4 AM $ 0.000957
+0.08%
$ 508,669 $ 242
Mar 26, 3 AM $ 0.000957
+0.03%
$ 508,370 $ 188
Mar 25, 3 PM $ 0.000956
-0.01%
$ 507,865 $ 132
Mar 23, 3 PM $ 0.000949
+0.00%
$ -- $ 428
Mar 23, 2 PM $ 0.000947
+0.00%
$ 503,268 $ 379
Mar 22, 11 AM $ 0.000947
+0.07%
$ 503,358 $ 563
Mar 21, 5 PM $ 0.00094
+0.00%
$ 499,352 $ 2,646
Mar 21, 4 PM $ 0.000936
+0.00%
$ 497,383 $ 2,501
Mar 21, 9 AM $ 0.000939
+0.07%
$ 498,739 $ 3,440
Mar 21, 8 AM $ 0.000931
+0.00%
$ 494,604 $ 3,215
Mar 21, 4 AM $ 0.000945
+0.00%
$ 501,984 $ 1,368
Mar 21, 2 AM $ 0.000934
-0.16%
$ 496,596 $ 1,363
Mar 20, 3 PM $ 0.000936
+0.00%
$ 497,575 $ 1,303
Mar 20, 2 PM $ 0.000932
+0.00%
$ 495,211 $ 1,908
Mar 19, 3 PM $ 0.000959
+0.00%
$ -- $ 2,113
Mar 19, 2 PM $ 0.000973
+0.00%
$ 517,295 $ 1,708
Mar 19, 9 AM $ 0.000966
+0.00%
$ 513,270 $ 1,714
Mar 19, 8 AM $ 0.000961
+0.00%
$ 510,732 $ 1,718
Mar 19, 7 AM $ 0.000979
+0.08%
$ 520,168 $ 1,215
Mar 19, 12 AM $ 0.000966
+0.00%
$ 513,364 $ 1,353
Mar 18, 1 PM $ 0.000978
+0.00%
$ -- $ 1,091
Mar 18, 12 PM $ 0.000978
+0.00%
$ 519,610 $ 1,089
Mar 18, 2 AM $ 0.000964
+0.00%
$ 512,378 $ 1,682
Mar 17, 4 PM $ 0.000957
-0.06%
$ 508,358 $ 1,177
Mar 17, 3 PM $ 0.000958
+0.08%
$ 508,984 $ 1,160
Mar 15, 7 AM $ 0.000936
+0.11%
$ 497,210 $ 1,142