Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.000925
-0.01%
$491,719 $1,112
Apr 15, 2 AM $0.000925
+0.16%
$491,716 $1,101
Apr 15, 1 AM $0.000924
-0.02%
$490,903 $1,013
Apr 15, 12 AM $0.000924
-0.01%
$490,928 $1,018
Apr 14, 11 PM $0.000924
+0.03%
$491,072 $1,019
Apr 14, 10 PM $0.000924
+0.02%
$491,033 $1,028
Apr 14, 9 PM $0.000924
-0.01%
$490,898 $1,034
Apr 14, 8 PM $0.000924
+0.01%
$491,075 $1,043
Apr 14, 7 PM $0.000924
-0.02%
$490,957 $1,057
Apr 14, 6 PM $0.000924
+0.03%
$491,048 $1,049
Apr 14, 5 PM $0.000924
+0.02%
$491,033 $1,046
Apr 14, 4 PM $0.000924
+0.02%
$490,892 $1,458
Apr 14, 3 PM $0.000924
-0.04%
$490,898 $1,418
Apr 14, 2 PM $0.000924
+0.21%
$491,079 $1,467
Apr 14, 1 PM $0.000922
-0.02%
$489,969 $1,399
Apr 14, 12 PM $0.000922
-0.04%
$490,186 $1,385
Apr 14, 11 AM $0.000923
+0.02%
$490,374 $1,386
Apr 14, 10 AM $0.000923
+0.07%
$490,408 $1,351
Apr 14, 9 AM $0.000922
-0.03%
$490,064 $1,385
Apr 14, 8 AM $0.000922
+0.01%
$490,177 $1,386
Apr 14, 7 AM $0.000922
-0.02%
$490,073 $1,384
Apr 14, 6 AM $0.000922
+0.00%
$490,176 $1,394
Apr 14, 5 AM $0.000922
+0.00%
$490,057 $1,393
Apr 14, 4 AM $0.000922
+0.02%
$490,149 $1,385
Apr 14, 3 AM $0.000922
-0.01%
$490,015 $1,402
Apr 14, 2 AM $0.000922
+0.01%
$490,069 $1,389
Apr 14, 1 AM $0.000922
+0.01%
$490,003 $1,417
Apr 14, 12 AM $0.000922
-0.01%
$490,069 $1,410
Apr 13, 11 PM $0.000922
+0.00%
$490,083 $1,396
Apr 13, 10 PM $0.000922
+0.04%
$490,058 $1,387
Apr 13, 9 PM $0.000922
+0.00%
$489,994 $1,376
Apr 13, 8 PM $0.000922
-0.02%
$490,105 $1,353
Apr 13, 7 PM $0.000922
+0.01%
$490,180 $1,399
Apr 13, 6 PM $0.000922
+0.03%
$490,226 $1,410
Apr 13, 5 PM $0.000922
-1.45%
$490,218 $1,389
Apr 13, 4 PM $0.000936
-0.01%
$497,406 $1,057
Apr 13, 3 PM $0.000936
+0.04%
$497,432 $1,089
Apr 13, 2 PM $0.000936
-0.05%
$497,185 $1,120
Apr 13, 1 PM $0.000936
+0.03%
$497,432 $1,066
Apr 13, 12 PM $0.000936
+0.02%
$497,401 $1,055
Apr 13, 11 AM $0.000936
-0.02%
$497,402 $1,042
Apr 13, 10 AM $0.000936
+0.00%
$497,427 $1,030
Apr 13, 9 AM $0.000936
-0.01%
$497,362 $1,035
Apr 13, 8 AM $0.000936
-0.03%
$497,404 $1,059
Apr 13, 7 AM $0.000936
+0.01%
$497,442 $1,055
Apr 13, 6 AM $0.000936
-0.01%
$497,481 $1,076
Apr 13, 5 AM $0.000936
-0.01%
$497,511 $1,083
Apr 13, 4 AM $0.000936
+0.03%
$497,552 $1,080
Apr 13, 3 AM $0.000936
+0.01%
$497,516 $1,108
Apr 13, 2 AM $0.000936
-0.02%
$497,379 $1,107