MetaHub Finance Historical Data

MEN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000876
+0.39%
$ 472,118 $ 60,122
Dec 9, 11 PM $ 0.000872
-0.06%
$ 469,899 $ 59,810
Dec 9, 10 PM $ 0.000873
+0.00%
$ 470,820 $ 59,423
Dec 9, 9 PM $ 0.000873
-0.04%
$ 470,650 $ 59,156
Dec 9, 8 PM $ 0.000873
-0.07%
$ 470,624 $ 58,889
Dec 9, 7 PM $ 0.000873
+0.07%
$ 470,755 $ 58,876
Dec 9, 6 PM $ 0.000872
-0.03%
$ 470,373 $ 58,837
Dec 9, 5 PM $ 0.000873
+0.05%
$ 470,965 $ 58,865
Dec 9, 4 PM $ 0.000873
-0.17%
$ 470,614 $ 58,548
Dec 9, 3 PM $ 0.000874
+0.22%
$ 471,227 $ 58,425
Dec 9, 2 PM $ 0.000873
+0.06%
$ 470,660 $ 57,801
Dec 9, 1 PM $ 0.000872
+0.09%
$ 470,366 $ 57,446
Dec 9, 12 PM $ 0.000872
+0.05%
$ 470,192 $ 57,465
Dec 9, 11 AM $ 0.000872
+0.01%
$ 470,132 $ 57,246
Dec 9, 10 AM $ 0.000872
-0.03%
$ 470,027 $ 56,985
Dec 9, 9 AM $ 0.000872
+0.04%
$ 469,976 $ 56,590
Dec 9, 8 AM $ 0.000871
-0.01%
$ 469,445 $ 56,449
Dec 9, 7 AM $ 0.000871
-0.27%
$ 469,444 $ 56,458
Dec 9, 6 AM $ 0.000873
+0.75%
$ 467,194 $ 55,796
Dec 9, 5 AM $ 0.000866
-0.13%
$ 466,819 $ 55,508
Dec 9, 4 AM $ 0.000867
+0.07%
$ 467,436 $ 55,248
Dec 9, 3 AM $ 0.000867
+0.47%
$ 467,609 $ 55,392
Dec 9, 2 AM $ 0.000863
-0.13%
$ 465,209 $ 55,520
Dec 9, 1 AM $ 0.000864
+0.11%
$ 465,605 $ 55,457
Dec 9, 12 AM $ 0.000862
-0.11%
$ 464,903 $ 55,507
Dec 8, 11 PM $ 0.000863
+0.07%
$ 465,251 $ 55,562
Dec 8, 10 PM $ 0.000863
-0.02%
$ 465,352 $ 55,615
Dec 8, 9 PM $ 0.000863
+0.12%
$ 465,238 $ 55,279
Dec 8, 8 PM $ 0.000863
+0.05%
$ 465,116 $ 54,647
Dec 8, 7 PM $ 0.000862
-0.15%
$ 464,684 $ 53,845
Dec 8, 6 PM $ 0.000864
+0.04%
$ 465,812 $ 52,994
Dec 8, 5 PM $ 0.000863
-0.03%
$ 465,380 $ 52,140
Dec 8, 4 PM $ 0.000864
+0.03%
$ 466,064 $ 51,592
Dec 8, 3 PM $ 0.000864
+0.00%
$ 465,738 $ 51,222
Dec 8, 2 PM $ 0.000865
+0.12%
$ 466,157 $ 51,003
Dec 8, 1 PM $ 0.000864
-0.17%
$ 465,999 $ 50,756
Dec 8, 12 PM $ 0.000865
+0.11%
$ 466,427 $ 50,315
Dec 8, 11 AM $ 0.000865
+0.06%
$ 466,569 $ 50,077
Dec 8, 10 AM $ 0.000865
+0.03%
$ 466,200 $ 49,810
Dec 8, 9 AM $ 0.000865
+0.03%
$ 466,559 $ 49,625
Dec 8, 8 AM $ 0.000865
+0.37%
$ 466,386 $ 49,253
Dec 8, 7 AM $ 0.000861
-0.08%
$ 464,431 $ 48,450
Dec 8, 6 AM $ 0.000862
-0.05%
$ 464,632 $ 47,924
Dec 8, 5 AM $ 0.000862
+0.00%
$ 464,843 $ 47,519
Dec 8, 4 AM $ 0.000862
+0.09%
$ 464,546 $ 47,167
Dec 8, 3 AM $ 0.000862
+0.07%
$ 464,744 $ 46,368
Dec 8, 2 AM $ 0.000861
-0.01%
$ 464,146 $ 45,525
Dec 8, 1 AM $ 0.000861
-0.10%
$ 464,481 $ 44,755
Dec 8, 12 AM $ 0.000863
-0.01%
$ 465,438 $ 43,912
Dec 7, 11 PM $ 0.000862
-0.04%
$ 465,002 $ 42,990