MetaHub Finance Historical Data

MEN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000871
-0.04%
$ 469,556 $ 29,242
Dec 5, 11 PM $ 0.000871
-0.05%
$ 470,148 $ 28,214
Dec 5, 10 PM $ 0.000872
-0.10%
$ 470,392 $ 27,489
Dec 5, 9 PM $ 0.000873
-0.09%
$ 470,651 $ 26,806
Dec 5, 8 PM $ 0.000873
+0.01%
$ 470,866 $ 26,312
Dec 5, 7 PM $ 0.000874
+0.09%
$ 470,982 $ 25,865
Dec 5, 6 PM $ 0.000874
+0.09%
$ 471,200 $ 25,300
Dec 5, 5 PM $ 0.000874
+0.05%
$ 471,018 $ 24,966
Dec 5, 4 PM $ 0.000873
+0.16%
$ 470,767 $ 24,825
Dec 5, 3 PM $ 0.000873
+0.06%
$ 470,436 $ 24,289
Dec 5, 2 PM $ 0.000872
-0.12%
$ 469,965 $ 24,087
Dec 5, 1 PM $ 0.000872
-0.01%
$ 470,359 $ 23,867
Oct 7, 7 AM $ 0.00161
+0.00%
$ 912,716 $ 81,249
Oct 7, 6 AM $ 0.00166
+0.00%
$ 950,288 $ 78,036
Oct 7, 5 AM $ 0.00168
-1.14%
$ 950,288 $ 78,036
Oct 6, 11 PM $ 0.00136
+0.00%
$ 765,686 $ 42,095
Oct 6, 10 PM $ 0.00135
-0.79%
$ 765,686 $ 39,517
Oct 6, 9 PM $ 0.00137
-0.54%
$ 777,976 $ 39,517
Oct 6, 8 PM $ 0.00138
-0.62%
$ 784,086 $ 39,312
Oct 6, 7 PM $ 0.0014
-0.54%
$ 791,168 $ 39,288
Oct 6, 6 PM $ 0.00141
-0.77%
$ 798,311 $ 42,009
Oct 6, 5 PM $ 0.00143
-0.81%
$ 809,468 $ 42,221
Oct 6, 4 PM $ 0.00144
-2.19%
$ 817,799 $ 42,221
Oct 6, 3 PM $ 0.00148
-0.28%
$ 837,849 $ 41,334
Oct 6, 2 PM $ 0.00148
-0.06%
$ 840,008 $ 42,182
Oct 6, 1 PM $ 0.00149
-2.19%
$ 842,690 $ 49,999
Oct 6, 12 PM $ 0.00152
+1.86%
$ 862,371 $ 64,365
Oct 6, 11 AM $ 0.00147
-3.16%
$ 834,658 $ 62,990
Oct 6, 10 AM $ 0.00153
+0.05%
$ 865,659 $ 66,491
Oct 6, 9 AM $ 0.00153
-0.66%
$ 867,462 $ 78,397
Oct 6, 8 AM $ 0.00155
+1.22%
$ 876,861 $ 77,863
Oct 6, 7 AM $ 0.00153
-0.58%
$ 868,586 $ 78,619
Oct 6, 6 AM $ 0.00155
-0.08%
$ 875,871 $ 81,052
Oct 6, 5 AM $ 0.00153
-0.63%
$ 865,804 $ 80,798
Oct 6, 4 AM $ 0.00154
-0.62%
$ 871,574 $ 79,974
Oct 6, 3 AM $ 0.00155
-0.67%
$ 878,954 $ 80,622
Oct 6, 2 AM $ 0.00157
+3.56%
$ 891,651 $ 82,219
Oct 5, 7 PM $ 0.0018
-0.41%
$ 1.02 million $ 78,599
Oct 5, 12 PM $ 0.00159
+0.00%
$ 901,948 $ 61,463
Oct 5, 9 AM $ 0.00159
+5.21%
$ 899,603 $ 45,557
Oct 5, 8 AM $ 0.00151
+1.68%
$ 857,651 $ 45,557
Oct 5, 7 AM $ 0.00149
-0.70%
$ 845,363 $ 44,216
Oct 5, 6 AM $ 0.00151
-0.64%
$ 855,175 $ 44,844
Oct 5, 5 AM $ 0.00153
-0.21%
$ 863,875 $ 44,634
Oct 5, 4 AM $ 0.00153
-0.80%
$ 867,433 $ 50,219
Oct 5, 3 AM $ 0.00155
+0.07%
$ 875,404 $ 50,219
Oct 5, 2 AM $ 0.00155
-0.39%
$ 877,122 $ 50,088
Oct 5, 1 AM $ 0.00156
-1.53%
$ 882,327 $ 50,651
Oct 5, 12 AM $ 0.0016
+1.34%
$ 903,894 $ 54,097
Oct 4, 11 PM $ 0.00158
-0.71%
$ 894,484 $ 52,388