MetaHub Finance Historical Data

MEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000936
+0.00%
$ 497,383 $ 2,501
Mar 21, 9 AM $ 0.000939
+0.07%
$ 498,739 $ 3,440
Mar 21, 8 AM $ 0.000931
+0.00%
$ 494,604 $ 3,215
Mar 21, 4 AM $ 0.000945
+0.00%
$ 501,984 $ 1,368
Mar 21, 2 AM $ 0.000934
-0.16%
$ 496,596 $ 1,363
Mar 20, 3 PM $ 0.000936
+0.00%
$ 497,575 $ 1,303
Mar 20, 2 PM $ 0.000932
+0.00%
$ 495,211 $ 1,908
Mar 19, 3 PM $ 0.000959
+0.00%
$ -- $ 2,113
Mar 19, 2 PM $ 0.000973
+0.00%
$ 517,295 $ 1,708
Mar 19, 9 AM $ 0.000966
+0.00%
$ 513,270 $ 1,714
Mar 19, 8 AM $ 0.000961
+0.00%
$ 510,732 $ 1,718
Mar 19, 7 AM $ 0.000979
+0.08%
$ 520,168 $ 1,215
Mar 19, 12 AM $ 0.000966
+0.00%
$ 513,364 $ 1,353
Mar 18, 1 PM $ 0.000978
+0.00%
$ -- $ 1,091
Mar 18, 12 PM $ 0.000978
+0.00%
$ 519,610 $ 1,089
Mar 18, 2 AM $ 0.000964
+0.00%
$ 512,378 $ 1,682
Mar 17, 4 PM $ 0.000957
-0.06%
$ 508,358 $ 1,177
Mar 17, 3 PM $ 0.000958
+0.08%
$ 508,984 $ 1,160
Mar 15, 7 AM $ 0.000936
+0.11%
$ 497,210 $ 1,142
Mar 15, 6 AM $ 0.000933
-3.61%
$ 495,772 $ 1,094
Mar 12, 11 AM $ 0.000968
+0.00%
$ 514,561 $ 1,096
Mar 12, 9 AM $ 0.000969
-0.25%
$ 514,988 $ 1,072
Mar 12, 3 AM $ 0.000961
-0.42%
$ 510,505 $ 463
Mar 12, 2 AM $ 0.000962
+0.00%
$ 511,260 $ 3,089
Mar 11, 2 PM $ 0.000952
+0.01%
$ 505,697 $ 3,063
Mar 11, 1 PM $ 0.000948
+0.11%
$ 503,876 $ 2,965
Mar 11, 12 PM $ 0.000947
+0.00%
$ 503,066 $ 2,888
Mar 11, 10 AM $ 0.000977
+0.00%
$ 519,055 $ 2,033
Mar 10, 3 PM $ 0.000964
+0.00%
$ 512,476 $ 1,191
Mar 10, 1 PM $ 0.000964
+0.00%
$ 512,019 $ 1,163
Mar 10, 12 PM $ 0.000963
+0.26%
$ 511,647 $ 1,143
Mar 10, 5 AM $ 0.001
+0.00%
$ 531,597 $ 737
Mar 9, 8 AM $ 0.000992
+0.00%
$ 526,920 $ 469
Mar 9, 7 AM $ 0.000991
+0.00%
$ 526,519 $ 406
Mar 9, 5 AM $ 0.000992
+0.00%
$ 527,307 $ 365
Mar 9, 4 AM $ 0.000992
+0.00%
$ 527,326 $ 364
Mar 8, 5 PM $ 0.00098
-0.22%
$ 520,920 $ 5,634
Mar 8, 9 AM $ 0.000973
+0.00%
$ 516,808 $ 5,054
Mar 8, 8 AM $ 0.000967
-0.35%
$ 514,068 $ 4,715
Mar 7, 4 PM $ 0.000945
-0.02%
$ 501,952 $ 3,853
Mar 7, 3 PM $ 0.000946
+0.00%
$ 502,646 $ 3,816
Mar 7, 6 AM $ 0.00092
-5.51%
$ 488,758 $ 2,845
Mar 7, 3 AM $ 0.000961
+0.26%
$ 510,442 $ 941
Mar 7, 2 AM $ 0.000955
+0.76%
$ 507,410 $ 4,000
Mar 6, 3 PM $ 0.000919
+0.22%
$ 488,175 $ 2,954
Mar 6, 2 PM $ 0.000915
+0.11%
$ 486,391 $ 2,856
Mar 6, 10 AM $ 0.000911
+0.00%
$ 484,064 $ 2,728
Mar 6, 9 AM $ 0.000911
-1.19%
$ 483,865 $ 2,717
Mar 6, 8 AM $ 0.000926
-6.08%
$ 492,230 $ 1,652
Mar 6, 7 AM $ 0.001
+0.00%
$ 532,207 $ 477