MetaHub Finance Historical Data

MEN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00158
-0.71%
$ 894,484 $ 52,388
Oct 4, 10 PM $ 0.00159
-1.42%
$ 900,724 $ 52,388
Oct 4, 9 PM $ 0.00162
-0.73%
$ 915,793 $ 50,888
Oct 4, 8 PM $ 0.00163
-0.71%
$ 925,151 $ 50,117
Oct 4, 7 PM $ 0.00165
-0.26%
$ 934,485 $ 49,987
Oct 4, 6 PM $ 0.00157
-0.21%
$ 891,632 $ 46,543
Oct 4, 5 PM $ 0.00158
-0.74%
$ 896,696 $ 46,543
Oct 4, 4 PM $ 0.0016
-0.96%
$ 905,252 $ 45,709
Oct 4, 3 PM $ 0.00163
-0.79%
$ 920,522 $ 45,948
Oct 4, 2 PM $ 0.00157
-0.69%
$ 890,584 $ 42,819
Oct 4, 1 PM $ 0.00159
-0.21%
$ 899,162 $ 42,029
Oct 4, 12 PM $ 0.0016
-0.73%
$ 904,142 $ 42,029
Oct 4, 11 AM $ 0.0016
+1.24%
$ 907,956 $ 40,224
Oct 4, 10 AM $ 0.00159
-0.78%
$ 899,140 $ 38,233
Oct 4, 9 AM $ 0.0016
-0.63%
$ 907,722 $ 36,970
Oct 4, 8 AM $ 0.00162
+1.20%
$ 914,973 $ 37,237
Oct 4, 7 AM $ 0.00161
-0.33%
$ 909,284 $ 37,237
Oct 4, 6 AM $ 0.00161
+0.67%
$ 914,118 $ 36,045
Oct 4, 5 AM $ 0.00162
-1.11%
$ 916,787 $ 30,653
Oct 4, 4 AM $ 0.00166
-2.11%
$ 937,806 $ 29,113
Oct 4, 3 AM $ 0.0017
-1.72%
$ 960,660 $ 24,862
Oct 4, 2 AM $ 0.00174
+4.89%
$ 986,200 $ 24,862
Oct 4, 1 AM $ 0.00165
-4.46%
$ 934,906 $ 21,461
Oct 4, 12 AM $ 0.00173
-0.64%
$ 978,616 $ 18,013
Oct 3, 11 PM $ 0.00175
-0.22%
$ 993,033 $ 18,053
Oct 3, 10 PM $ 0.00176
-0.22%
$ 996,080 $ 18,502
Oct 3, 9 PM $ 0.00177
-0.50%
$ 1 million $ 18,502
Oct 3, 8 PM $ 0.00178
-0.44%
$ 1.01 million $ 18,198
Oct 3, 7 PM $ 0.00179
-0.44%
$ 1.01 million $ 17,584
Oct 3, 6 PM $ 0.0018
-0.24%
$ 1.02 million $ 17,580
Oct 3, 5 PM $ 0.0018
+3.27%
$ 1.02 million $ 16,266
Oct 3, 4 PM $ 0.00175
-3.02%
$ 990,039 $ 16,266
Oct 3, 3 PM $ 0.0018
+0.40%
$ 1.02 million $ 15,286
Oct 3, 2 PM $ 0.0018
-0.99%
$ 1.02 million $ 14,687
Oct 3, 1 PM $ 0.00182
-0.01%
$ 1.03 million $ 17,361
Oct 3, 12 PM $ 0.00182
-0.02%
$ 1.03 million $ 17,461
Oct 3, 11 AM $ 0.00182
-0.17%
$ 1.03 million $ 17,370
Oct 3, 10 AM $ 0.00182
-0.02%
$ 1.03 million $ 17,370
Oct 3, 9 AM $ 0.00182
+0.04%
$ 1.03 million $ 18,376
Oct 3, 8 AM $ 0.00178
-4.01%
$ 1.01 million $ 18,406
Oct 3, 7 AM $ 0.00187
-0.20%
$ 1.06 million $ 15,722
Oct 3, 6 AM $ 0.00188
+0.23%
$ 1.06 million $ 16,841
Oct 3, 5 AM $ 0.00187
-0.13%
$ 1.06 million $ 17,200
Oct 3, 4 AM $ 0.00188
-0.04%
$ 1.06 million $ 18,558
Oct 3, 3 AM $ 0.00188
-0.61%
$ 1.06 million $ 20,907
Oct 3, 2 AM $ 0.00189
+1.74%
$ 1.07 million $ 20,907
Oct 3, 1 AM $ 0.00186
+0.04%
$ 1.05 million $ 22,694
Oct 3, 12 AM $ 0.00186
-0.03%
$ 1.05 million $ 24,858
Oct 2, 11 PM $ 0.00186
+0.93%
$ 1.05 million $ 29,004
Oct 2, 10 PM $ 0.00184
-0.01%
$ 1.04 million $ 30,969