MetaHub Finance Historical Data

MEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000974
+0.08%
$ 517,381 $ 5,310
Jan 19, 9 PM $ 0.000974
-0.01%
$ 517,360 $ 5,260
Jan 19, 8 PM $ 0.000973
+0.00%
$ 517,321 $ 5,157
Jan 19, 7 PM $ 0.000973
+0.10%
$ 517,259 $ 5,058
Jan 19, 3 PM $ 0.000961
+0.27%
$ 510,657 $ 3,782
Jan 19, 2 PM $ 0.000964
-2.86%
$ 512,515 $ 2,191
Jan 19, 11 AM $ 0.001
-0.01%
$ 532,068 $ 115
Jan 19, 7 AM $ 0.001
+0.08%
$ 532,206 $ 98
Jan 19, 4 AM $ 0.001
+0.04%
$ 532,117 $ 49
Jan 18, 12 PM $ 0.001
+0.12%
$ 532,687 $ 446
Jan 18, 11 AM $ 0.001
+0.01%
$ 531,828 $ 400
Jan 18, 10 AM $ 0.001
-0.10%
$ 532,102 $ 288
Jan 18, 9 AM $ 0.001
+0.08%
$ 532,010 $ 148
Jan 17, 9 AM $ 0.000996
+0.00%
$ -- $ 1,692
Jan 17, 8 AM $ 0.000997
+0.20%
$ 529,669 $ 1,663
Jan 17, 7 AM $ 0.000995
+0.08%
$ 528,506 $ 1,502
Jan 17, 6 AM $ 0.000994
+1.87%
$ 528,164 $ 1,433
Jan 17, 5 AM $ 0.000976
-1.52%
$ 518,920 $ 895
Jan 17, 12 AM $ 0.000992
+0.00%
$ 527,403 $ 1,141
Jan 16, 4 AM $ 0.000982
-1.76%
$ 521,961 $ 754
Jan 15, 8 PM $ 0.001
-0.01%
$ 532,392 $ 1,144
Jan 15, 7 PM $ 0.001
+0.00%
$ 532,209 $ 1,036
Jan 15, 3 PM $ 0.001
+0.00%
$ 533,712 $ 956
Jan 15, 9 AM $ 0.001
+0.00%
$ 532,065 $ 728
Jan 15, 8 AM $ 0.001
-1.04%
$ 532,051 $ 727
Jan 15, 3 AM $ 0.00101
+0.43%
$ 537,269 $ 414
Jan 14, 7 PM $ 0.00102
+0.04%
$ 539,965 $ 1,206
Jan 14, 9 AM $ 0.00103
+0.04%
$ 546,154 $ 105
Jan 13, 5 AM $ 0.00105
+0.00%
$ 556,250 $ 3,016
Jan 12, 3 PM $ 0.00104
-0.02%
$ 553,902 $ 3,056
Jan 12, 2 PM $ 0.00104
+0.00%
$ 552,676 $ 2,981
Jan 12, 1 PM $ 0.00104
+0.00%
$ 552,378 $ 2,966
Jan 12, 4 AM $ 0.00103
+0.00%
$ 549,797 $ 2,847
Jan 12, 3 AM $ 0.00104
+0.00%
$ 550,794 $ 2,796
Jan 12, 2 AM $ 0.00104
+0.00%
$ 551,793 $ 2,744
Jan 12, 12 AM $ 0.00103
+0.00%
$ 549,549 $ 3,039
Jan 11, 10 PM $ 0.00103
+0.00%
$ 549,504 $ 3,037
Jan 11, 9 PM $ 0.00103
+0.04%
$ 549,292 $ 3,026
Jan 11, 7 PM $ 0.00103
+0.08%
$ 549,434 $ 2,987
Jan 11, 12 AM $ 0.00103
+0.00%
$ 544,740 $ 2,963
Jan 10, 6 PM $ 0.00102
+0.05%
$ 542,392 $ 2,624
Jan 10, 5 PM $ 0.00102
-0.07%
$ 541,930 $ 2,600
Jan 10, 4 PM $ 0.00102
+0.00%
$ 543,678 $ 2,499
Jan 10, 3 PM $ 0.00103
+0.00%
$ 545,532 $ 2,403
Jan 10, 12 PM $ 0.00102
+0.04%
$ 542,083 $ 2,222
Jan 10, 10 AM $ 0.00101
+0.10%
$ 539,196 $ 2,019
Jan 10, 12 AM $ 0.00101
+0.00%
$ 537,177 $ 1,859
Jan 9, 3 PM $ 0.00101
+0.00%
$ 536,229 $ 1,964
Jan 9, 11 AM $ 0.00101
+0.00%
$ 538,354 $ 2,322
Jan 9, 9 AM $ 0.00101
+0.00%
$ 536,990 $ 2,202