MetaHub Finance Historical Data

MEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000977
+0.00%
$ -- $ 1,536
Feb 7, 11 AM $ 0.00098
+0.00%
$ 520,877 $ 1,458
Feb 7, 8 AM $ 0.000976
-0.86%
$ 518,892 $ 1,351
Feb 7, 7 AM $ 0.000981
-0.20%
$ 521,504 $ 839
Feb 6, 8 AM $ 0.00099
+0.30%
$ 526,177 $ 1,046
Feb 6, 4 AM $ 0.001
+0.00%
$ 533,340 $ 420
Feb 5, 11 AM $ 0.00101
+0.00%
$ 535,115 $ 1,855
Feb 4, 5 PM $ 0.001
+0.00%
$ 532,143 $ 1,249
Feb 4, 2 PM $ 0.000999
+0.00%
$ 530,955 $ 1,081
Feb 4, 12 PM $ 0.000997
+0.00%
$ 529,609 $ 244
Feb 3, 4 PM $ 0.001
+0.07%
$ 531,411 $ 1,240
Feb 3, 3 PM $ 0.001
+0.00%
$ 531,262 $ 1,228
Feb 1, 7 AM $ 0.000998
+0.00%
$ 530,116 $ 478
Feb 1, 12 AM $ 0.00099
+0.00%
$ 526,357 $ 267
Jan 31, 11 PM $ 0.000987
+0.00%
$ 524,740 $ 88
Jan 30, 2 AM $ 0.000995
+0.00%
$ 528,956 $ 452
Jan 29, 3 AM $ 0.001
+0.10%
$ 531,316 $ 148
Jan 28, 1 AM $ 0.000996
+0.00%
$ 529,545 $ 3,882
Jan 28, 12 AM $ 0.000998
-0.40%
$ 530,188 $ 3,848
Jan 27, 10 PM $ 0.00101
+0.08%
$ 534,364 $ 3,621
Jan 27, 6 PM $ 0.001
+0.35%
$ 532,461 $ 3,476
Jan 27, 5 PM $ 0.000998
+0.09%
$ 530,490 $ 3,372
Jan 27, 10 AM $ 0.000995
+0.08%
$ 528,998 $ 3,197
Jan 26, 1 PM $ 0.000996
+0.20%
$ 529,098 $ 428
Jan 26, 9 AM $ 0.000998
+0.00%
$ 530,168 $ 202
Jan 26, 4 AM $ 0.000994
+0.00%
$ 528,140 $ 285
Jan 25, 11 PM $ 0.000999
+0.00%
$ 530,895 $ 976
Jan 25, 10 PM $ 0.000999
+0.08%
$ 530,820 $ 972
Jan 25, 6 PM $ 0.000999
+0.00%
$ -- $ 899
Jan 25, 5 PM $ 0.000998
+0.04%
$ 530,471 $ 888
Jan 25, 10 AM $ 0.001
-0.01%
$ 532,405 $ 539
Jan 25, 9 AM $ 0.001
+0.08%
$ 532,415 $ 488
Jan 25, 2 AM $ 0.001
+0.06%
$ 531,152 $ 1,027
Jan 24, 10 PM $ 0.000998
+0.08%
$ 530,255 $ 854
Jan 24, 9 PM $ 0.000998
+0.01%
$ 530,365 $ 806
Jan 24, 8 PM $ 0.000998
+0.04%
$ 530,093 $ 792
Jan 24, 5 PM $ 0.000998
+0.07%
$ 530,176 $ 496
Jan 24, 11 AM $ 0.000997
+0.08%
$ 529,887 $ 431
Jan 24, 6 AM $ 0.001
+0.02%
$ 531,974 $ 157
Jan 24, 5 AM $ 0.001
+0.00%
$ -- $ 86
Jan 23, 11 PM $ 0.001
+0.08%
$ 532,327 $ 1,006
Jan 23, 1 PM $ 0.001
+0.03%
$ 531,323 $ 905
Jan 23, 7 AM $ 0.000997
+0.00%
$ 530,017 $ 814
Jan 23, 6 AM $ 0.000994
-0.89%
$ 528,032 $ 709
Jan 23, 5 AM $ 0.001
+0.07%
$ 532,675 $ 356
Jan 22, 11 PM $ 0.000996
+0.02%
$ 529,233 $ 449
Jan 22, 10 PM $ 0.000993
+0.00%
$ 527,589 $ 362
Jan 22, 9 PM $ 0.000992
+0.00%
$ 527,400 $ 352
Jan 22, 4 PM $ 0.000997
+0.00%
$ 529,957 $ 216
Jan 22, 3 PM $ 0.000997
+0.00%
$ 529,994 $ 214