MetaHub Finance Historical Data

MEN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00186
+0.93%
$ 1.05 million $ 29,004
Oct 2, 10 PM $ 0.00184
-0.01%
$ 1.04 million $ 30,969
Oct 2, 9 PM $ 0.00185
-0.09%
$ 1.05 million $ 30,969
Oct 2, 8 PM $ 0.00185
-0.04%
$ 1.05 million $ 32,048
Oct 2, 7 PM $ 0.00185
-0.05%
$ 1.05 million $ 33,977
Oct 2, 6 PM $ 0.00185
-0.40%
$ 1.05 million $ 37,559
Oct 2, 5 PM $ 0.00186
+1.46%
$ 1.05 million $ 41,669
Oct 2, 4 PM $ 0.00183
-0.04%
$ 1.04 million $ 43,605
Oct 2, 3 PM $ 0.00183
-0.06%
$ 1.04 million $ 43,605
Oct 2, 2 PM $ 0.00184
-0.23%
$ 1.04 million $ 45,751
Oct 2, 1 PM $ 0.00181
-4.07%
$ 1.02 million $ 46,594
Oct 2, 12 PM $ 0.00188
-0.06%
$ 1.07 million $ 47,342
Oct 2, 11 AM $ 0.00188
-0.05%
$ 1.06 million $ 52,832
Oct 2, 10 AM $ 0.00188
+1.07%
$ 1.06 million $ 52,431
Oct 2, 9 AM $ 0.00186
-0.05%
$ 1.05 million $ 65,129
Oct 2, 8 AM $ 0.00186
-0.72%
$ 1.05 million $ 69,142
Oct 2, 7 AM $ 0.00188
-0.20%
$ 1.06 million $ 69,142
Oct 2, 6 AM $ 0.00188
-0.21%
$ 1.07 million $ 75,918
Oct 2, 5 AM $ 0.00188
-0.55%
$ 1.07 million $ 88,460
Oct 2, 4 AM $ 0.00189
-0.68%
$ 1.07 million $ 93,895
Oct 2, 3 AM $ 0.00191
-0.67%
$ 1.08 million $ 114,856
Oct 2, 2 AM $ 0.00192
-1.97%
$ 1.09 million $ 114,856
Oct 2, 1 AM $ 0.00195
-1.32%
$ 1.11 million $ 117,642
Oct 2, 12 AM $ 0.00198
+0.93%
$ 1.12 million $ 115,432
Oct 1, 11 PM $ 0.00195
-1.04%
$ 1.11 million $ 117,061
Oct 1, 10 PM $ 0.00199
+0.28%
$ 1.13 million $ 114,984
Oct 1, 9 PM $ 0.00199
+1.85%
$ 1.12 million $ 114,984
Oct 1, 8 PM $ 0.00194
+0.81%
$ 1.1 million $ 114,013
Oct 1, 7 PM $ 0.00194
-2.12%
$ 1.1 million $ 112,040
Oct 1, 6 PM $ 0.00193
+1.64%
$ 1.1 million $ 109,493
Oct 1, 5 PM $ 0.00189
+0.98%
$ 1.07 million $ 109,996
Oct 1, 4 PM $ 0.00188
-1.57%
$ 1.06 million $ 109,996
Oct 1, 3 PM $ 0.00193
+0.95%
$ 1.1 million $ 107,644
Oct 1, 2 PM $ 0.00192
-0.17%
$ 1.08 million $ 107,945
Oct 1, 1 PM $ 0.00192
+1.85%
$ 1.08 million $ 105,963
Oct 1, 10 AM $ 0.00196
+3.22%
$ 1.11 million $ 101,710
Oct 1, 9 AM $ 0.00198
+7.06%
$ 1.12 million $ 99,214
Oct 1, 8 AM $ 0.00183
+0.00%
$ 1.04 million $ 100,426
Oct 1, 2 AM $ 0.00191
+0.28%
$ 1.08 million $ 59,396
Oct 1, 1 AM $ 0.0019
-1.25%
$ 1.08 million $ 59,396
Oct 1, 12 AM $ 0.00193
+0.18%
$ 1.09 million $ 58,115
Download