MetaHub Finance Historical Data

MEN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000998
+0.14%
$ 530,337 $ 167
Jan 22, 1 AM $ 0.000998
+0.00%
$ 530,478 $ 60
Jan 21, 8 AM $ 0.000998
+0.00%
$ 530,399 $ 160
Jan 21, 6 AM $ 0.000995
+0.00%
$ 528,609 $ 630
Jan 21, 5 AM $ 0.000993
+0.08%
$ 527,918 $ 539
Jan 21, 4 AM $ 0.000993
+0.00%
$ 527,831 $ 491
Jan 21, 3 AM $ 0.000993
+0.00%
$ 527,917 $ 383
Jan 20, 11 PM $ 0.000989
+0.00%
$ 525,452 $ 3,382
Jan 20, 10 PM $ 0.000989
+0.08%
$ 525,365 $ 3,378
Jan 20, 4 PM $ 0.001
-1.07%
$ 532,823 $ 2,939
Jan 20, 3 PM $ 0.00103
+0.69%
$ 549,926 $ 2,045
Jan 20, 2 PM $ 0.00102
+2.88%
$ 544,674 $ 1,363
Jan 20, 12 PM $ 0.000993
+0.07%
$ 527,469 $ 457
Jan 20, 9 AM $ 0.000993
+0.00%
$ 527,587 $ 401
Jan 20, 5 AM $ 0.000977
+0.00%
$ -- $ 6,106
Jan 20, 4 AM $ 0.000975
+0.23%
$ 518,306 $ 5,637
Jan 20, 2 AM $ 0.000972
+0.00%
$ 516,401 $ 5,460
Jan 20, 12 AM $ 0.000971
-0.03%
$ 515,909 $ 5,434
Jan 19, 11 PM $ 0.000974
+0.00%
$ 517,418 $ 5,312
Jan 19, 10 PM $ 0.000974
+0.08%
$ 517,381 $ 5,310
Jan 19, 9 PM $ 0.000974
-0.01%
$ 517,360 $ 5,260
Jan 19, 8 PM $ 0.000973
+0.00%
$ 517,321 $ 5,157
Jan 19, 7 PM $ 0.000973
+0.10%
$ 517,259 $ 5,058
Jan 19, 3 PM $ 0.000961
+0.27%
$ 510,657 $ 3,782
Jan 19, 2 PM $ 0.000964
-2.86%
$ 512,515 $ 2,191
Jan 19, 11 AM $ 0.001
-0.01%
$ 532,068 $ 115
Jan 19, 7 AM $ 0.001
+0.08%
$ 532,206 $ 98
Jan 19, 4 AM $ 0.001
+0.04%
$ 532,117 $ 49
Jan 18, 12 PM $ 0.001
+0.12%
$ 532,687 $ 446
Jan 18, 11 AM $ 0.001
+0.01%
$ 531,828 $ 400
Jan 18, 10 AM $ 0.001
-0.10%
$ 532,102 $ 288
Jan 18, 9 AM $ 0.001
+0.08%
$ 532,010 $ 148
Jan 17, 9 AM $ 0.000996
+0.00%
$ -- $ 1,692
Jan 17, 8 AM $ 0.000997
+0.20%
$ 529,669 $ 1,663
Jan 17, 7 AM $ 0.000995
+0.08%
$ 528,506 $ 1,502
Jan 17, 6 AM $ 0.000994
+1.87%
$ 528,164 $ 1,433
Jan 17, 5 AM $ 0.000976
-1.52%
$ 518,920 $ 895
Jan 17, 12 AM $ 0.000992
+0.00%
$ 527,403 $ 1,141
Jan 16, 4 AM $ 0.000982
-1.76%
$ 521,961 $ 754
Jan 15, 8 PM $ 0.001
-0.01%
$ 532,392 $ 1,144
Jan 15, 7 PM $ 0.001
+0.00%
$ 532,209 $ 1,036
Jan 15, 3 PM $ 0.001
+0.00%
$ 533,712 $ 956
Jan 15, 9 AM $ 0.001
+0.00%
$ 532,065 $ 728
Jan 15, 8 AM $ 0.001
-1.04%
$ 532,051 $ 727
Jan 15, 3 AM $ 0.00101
+0.43%
$ 537,269 $ 414
Jan 14, 7 PM $ 0.00102
+0.04%
$ 539,965 $ 1,206
Jan 14, 9 AM $ 0.00103
+0.04%
$ 546,154 $ 105
Jan 13, 5 AM $ 0.00105
+0.00%
$ 556,250 $ 3,016
Jan 12, 3 PM $ 0.00104
-0.02%
$ 553,902 $ 3,056
Jan 12, 2 PM $ 0.00104
+0.00%
$ 552,676 $ 2,981