MetaHub Finance Historical Data

MEN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00108
+0.01%
$ 579,746 $ 212,635
Dec 31, 12 AM $ 0.00107
-0.04%
$ 579,459 $ 212,467
Dec 30, 11 PM $ 0.00107
-0.12%
$ 579,441 $ 212,161
Dec 30, 10 PM $ 0.00108
+0.07%
$ 580,059 $ 212,041
Dec 30, 9 PM $ 0.00108
+0.03%
$ 580,090 $ 211,752
Dec 30, 8 PM $ 0.00108
+0.03%
$ 579,850 $ 211,554
Dec 30, 7 PM $ 0.00107
+0.02%
$ 579,450 $ 211,245
Dec 30, 6 PM $ 0.00107
+0.00%
$ -- $ 210,761
Dec 30, 5 PM $ 0.00107
+0.08%
$ 575,792 $ 210,756
Dec 30, 11 AM $ 0.00107
-0.03%
$ 575,196 $ 210,554
Dec 30, 4 AM $ 0.00106
+0.00%
$ 573,564 $ 210,196
Dec 30, 3 AM $ 0.00107
-0.40%
$ 575,790 $ 210,084
Dec 29, 10 PM $ 0.00108
+0.07%
$ 580,125 $ 209,858
Dec 29, 9 PM $ 0.00108
-0.02%
$ 580,073 $ 209,808
Dec 29, 8 PM $ 0.00108
-0.01%
$ 580,125 $ 209,695
Dec 29, 4 PM $ 0.00108
+0.07%
$ 580,041 $ 209,641
Dec 29, 1 PM $ 0.00108
-0.92%
$ 582,288 $ 209,325
Dec 29, 12 PM $ 0.00109
+0.00%
$ 588,798 $ 208,957
Dec 29, 6 AM $ 0.00112
+1.89%
$ 603,771 $ 207,729
Dec 29, 5 AM $ 0.0011
+0.07%
$ 592,227 $ 207,169
Dec 29, 4 AM $ 0.00112
-0.75%
$ 602,650 $ 206,400
Dec 29, 2 AM $ 0.00113
+0.07%
$ 608,038 $ 206,358
Dec 29, 1 AM $ 0.00113
+0.05%
$ 607,843 $ 206,302
Dec 28, 10 PM $ 0.00113
+0.00%
$ 608,153 $ 206,200
Dec 28, 9 PM $ 0.00113
-0.04%
$ 608,026 $ 206,193
Dec 28, 8 PM $ 0.00113
+0.05%
$ 608,178 $ 206,138
Dec 28, 7 PM $ 0.00113
-0.02%
$ 607,659 $ 206,019
Dec 28, 6 PM $ 0.00113
-0.02%
$ 608,279 $ 205,958
Dec 28, 5 PM $ 0.00113
-0.05%
$ 608,321 $ 205,852
Dec 28, 4 PM $ 0.00113
-0.02%
$ 608,577 $ 205,757
Dec 28, 3 PM $ 0.00112
+0.09%
$ 604,253 $ 205,441
Dec 28, 1 PM $ 0.00112
+0.04%
$ 604,235 $ 205,378
Dec 28, 12 PM $ 0.00112
+0.02%
$ 603,422 $ 205,218
Dec 28, 10 AM $ 0.00112
+0.07%
$ 604,253 $ 205,109
Dec 28, 7 AM $ 0.00112
-0.50%
$ 606,238 $ 204,822
Dec 28, 6 AM $ 0.00113
+0.07%
$ 609,164 $ 204,766
Dec 28, 5 AM $ 0.00113
+0.07%
$ 609,168 $ 204,757
Dec 28, 3 AM $ 0.00113
+0.07%
$ 609,156 $ 204,720
Dec 28, 1 AM $ 0.00113
+0.05%
$ 609,096 $ 204,612
Dec 27, 11 PM $ 0.00113
-0.02%
$ 609,143 $ 204,516
Dec 27, 10 PM $ 0.00113
+0.09%
$ 609,155 $ 204,246
Dec 27, 9 PM $ 0.00113
+0.04%
$ 608,960 $ 204,041
Dec 27, 8 PM $ 0.00113
+0.03%
$ 609,251 $ 203,956
Dec 27, 7 PM $ 0.00113
+0.65%
$ 608,967 $ 203,852
Dec 27, 6 PM $ 0.00112
+0.07%
$ 604,931 $ 203,490
Dec 27, 4 PM $ 0.00112
+0.06%
$ 604,963 $ 203,437
Dec 27, 1 PM $ 0.00112
+0.04%
$ 605,164 $ 203,318
Dec 27, 12 PM $ 0.00112
+0.00%
$ 604,723 $ 203,296
Dec 27, 11 AM $ 0.00112
-0.02%
$ 605,165 $ 203,263
Dec 27, 10 AM $ 0.00112
-0.01%
$ 605,194 $ 203,225