MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000949
+0.18%
$ -- $ 428
Mar 22, 2026 $ 0.000947
+0.07%
$ -- $ 563
Mar 21, 2026 $ 0.00094
+0.39%
$ -- $ 2,646
Mar 20, 2026 $ 0.000936
+0.48%
$ -- $ 1,303
Mar 19, 2026 $ 0.000959
-0.71%
$ -- $ 2,113
Mar 18, 2026 $ 0.000978
+1.42%
$ -- $ 1,091
Mar 17, 2026 $ 0.000957
-0.05%
$ -- $ 1,177
Mar 15, 2026 $ 0.000936
-3.34%
$ -- $ 1,142
Mar 12, 2026 $ 0.000968
+0.65%
$ -- $ 1,096
Mar 11, 2026 $ 0.000952
-2.57%
$ -- $ 3,063
Mar 10, 2026 $ 0.000964
-3.60%
$ -- $ 1,191
Mar 9, 2026 $ 0.000992
-0.08%
$ -- $ 469
Mar 8, 2026 $ 0.00098
+0.98%
$ -- $ 5,634
Mar 7, 2026 $ 0.000945
-0.32%
$ -- $ 3,853
Mar 6, 2026 $ 0.000919
-8.23%
$ -- $ 2,954
Mar 5, 2026 $ 0.000999
-0.46%
$ -- $ 369
Mar 3, 2026 $ 0.000993
-0.50%
$ -- $ 2,351
Mar 2, 2026 $ 0.000999
-0.01%
$ -- $ 504
Mar 1, 2026 $ 0.001
-0.49%
$ -- $ 633
Feb 28, 2026 $ 0.000991
+0.66%
$ -- $ 5,408
Feb 27, 2026 $ 0.001
+1.64%
$ -- $ 2,336
Feb 25, 2026 $ 0.000973
-0.61%
$ -- $ 1,351
Feb 24, 2026 $ 0.000994
+0.00%
$ -- $ 118
Feb 23, 2026 $ 0.00099
+0.75%
$ -- $ 748
Feb 22, 2026 $ 0.000996
-0.37%
$ -- $ 205
Feb 20, 2026 $ 0.00101
+0.00%
$ -- $ 665
Feb 18, 2026 $ 0.00101
+0.00%
$ -- $ 586
Feb 16, 2026 $ 0.000999
+0.53%
$ -- $ 1,211
Feb 15, 2026 $ 0.000999
+0.00%
$ -- $ 671
Feb 14, 2026 $ 0.001
+1.75%
$ -- $ 4,181
Feb 12, 2026 $ 0.000973
-0.42%
$ -- $ 2,362
Feb 11, 2026 $ 0.000978
-2.25%
$ -- $ 1,135
Feb 9, 2026 $ 0.000987
-0.22%
$ -- $ 268
Feb 8, 2026 $ 0.000995
+0.00%
$ -- $ 318
Feb 7, 2026 $ 0.000988
+0.52%
$ 525,222 $ 217
Feb 6, 2026 $ 0.00099
-1.34%
$ -- $ 1,046
Feb 5, 2026 $ 0.00101
+0.00%
$ -- $ 1,855
Feb 4, 2026 $ 0.001
+0.48%
$ -- $ 1,249
Feb 3, 2026 $ 0.001
+0.03%
$ -- $ 1,240
Feb 1, 2026 $ 0.000998
+0.71%
$ -- $ 478
Jan 31, 2026 $ 0.000987
+0.00%
$ 524,740 $ 88
Jan 30, 2026 $ 0.000995
+0.00%
$ -- $ 452
Jan 29, 2026 $ 0.001
+0.10%
$ -- $ 148
Jan 28, 2026 $ 0.000996
-0.52%
$ -- $ 3,882
Jan 27, 2026 $ 0.00101
+1.09%
$ 534,364 $ 3,621
Jan 26, 2026 $ 0.000996
+0.18%
$ -- $ 428
Jan 25, 2026 $ 0.000999
+0.01%
$ 530,895 $ 976
Jan 24, 2026 $ 0.000998
-0.26%
$ 530,255 $ 854
Jan 23, 2026 $ 0.001
+0.01%
$ 532,327 $ 1,006
Jan 22, 2026 $ 0.000996
-0.23%
$ 529,233 $ 449