Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.0008
+0.69%
$425,015 $89
May 23, 2026 $0.000791
+0.82%
$-- $293
May 22, 2026 $0.000779
+0.15%
$-- $648
May 21, 2026 $0.000777
+2.41%
$412,836 $904
May 20, 2026 $0.000768
+0.18%
$-- $593
May 19, 2026 $0.000766
+3.34%
$407,057 $1,082
May 18, 2026 $0.000735
-3.49%
$-- $3,630
May 17, 2026 $0.000759
+0.19%
$-- $875
May 16, 2026 $0.00075
-3.57%
$-- $2,134
May 15, 2026 $0.000779
+0.65%
$-- $370
May 14, 2026 $0.000795
+0.96%
$-- $1,353
May 13, 2026 $0.000791
+0.40%
$-- $1,420
May 12, 2026 $0.000786
+0.74%
$-- $2,798
May 11, 2026 $0.00078
-0.55%
$414,480 $2,871
May 10, 2026 $0.000801
+2.48%
$-- $1,368
May 9, 2026 $0.000781
-2.75%
$414,970 $715
May 8, 2026 $0.000803
-0.03%
$426,753 $1,136
May 7, 2026 $0.000803
-0.27%
$426,796 $952
May 6, 2026 $0.000805
-3.42%
$427,871 $1,745
May 5, 2026 $0.000834
-1.33%
$443,008 $2,779
May 4, 2026 $0.000845
-0.57%
$448,914 $1,063
May 3, 2026 $0.00085
+2.21%
$451,570 $2,407
May 2, 2026 $0.000831
-0.19%
$441,779 $845
May 1, 2026 $0.000833
-0.02%
$442,749 $1,001
Apr 30, 2026 $0.000829
+1.21%
$440,428 $1,382
Apr 29, 2026 $0.000819
-4.57%
$435,175 $2,150
Apr 28, 2026 $0.000858
+2.77%
$455,974 $3,148
Apr 27, 2026 $0.000835
-4.42%
$443,668 $4,775
Apr 26, 2026 $0.000873
-3.28%
$464,182 $2,874
Apr 25, 2026 $0.000903
+0.35%
$479,857 $1,203
Apr 24, 2026 $0.0009
+0.04%
$478,302 $2,133
Apr 23, 2026 $0.0009
-0.11%
$478,072 $3,305
Apr 22, 2026 $0.000901
-0.11%
$478,604 $1,055
Apr 21, 2026 $0.000901
-0.83%
$479,043 $2,114
Apr 20, 2026 $0.000909
+0.77%
$483,012 $1,298
Apr 19, 2026 $0.000902
-0.06%
$479,244 $1,175
Apr 18, 2026 $0.000902
-0.19%
$479,511 $1,505
Apr 17, 2026 $0.000904
+0.13%
$480,470 $1,186
Apr 16, 2026 $0.000903
-2.01%
$479,861 $3,567
Apr 15, 2026 $0.000921
-0.26%
$489,665 $1,143
Apr 14, 2026 $0.000924
+0.20%
$491,072 $1,019
Apr 13, 2026 $0.000922
-1.49%
$490,083 $1,396
Apr 12, 2026 $0.000936
-0.21%
$497,472 $1,106
Apr 11, 2026 $0.000938
+1.08%
$498,464 $1,717
Apr 10, 2026 $0.000928
+0.65%
$493,059 $1,814
Apr 9, 2026 $0.000922
+0.18%
$489,850 $2,703
Apr 8, 2026 $0.00092
+1.61%
$489,089 $2,663
Apr 7, 2026 $0.000906
-1.43%
$481,284 $1,663
Apr 6, 2026 $0.000919
+1.98%
$488,245 $2,420
Apr 5, 2026 $0.000901
-1.27%
$478,703 $3,688